Breaking News

Sprott Physical Gold (PHYS)

Symbol	Exchange	Currency
PHYS	NYSE	USD	Real-time
PHYSu	Toronto	USD	Real-time
PHYS	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.19 +0.05 +0.21%

02/04 - Closed. Currency in USD

Pre Market

24.23

+0.04

+0.17%

9:23:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Commodity

Volume: 4,747,643
Bid/Ask: 0.00 / 0.00
Day's Range: 24.15 - 24.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

PHYS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Sprott Physical Gold ETF and use them to help predict future market behaviour. The Sprott Physical Gold ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Down	1M	4	Dec 24
	Engulfing Bearish	1M	5	Nov 24
	Engulfing Bearish	1W	5	Feb 23, 2025
	Harami Cross	1D	6	Mar 25, 2025
	Harami Cross Bearish	30	6	Apr 02, 2025 18:30
	Three Outside Up	1H	8	Apr 01, 2025 20:00
	Bullish Engulfing	1H	9	Apr 01, 2025 19:00
	Shooting Star	1M	11	May 24
	Shooting Star	1M	12	Apr 24
	Dragonfly Bearish	1H	12	Apr 01, 2025 16:00
	Doji Star Bearish	1H	12	Apr 01, 2025 16:00
	Hanging Man	1H	12	Apr 01, 2025 16:00
	Inverted Hammer	1W	14	Dec 22, 2024
	Gravestone Doji	1W	16	Dec 08, 2024
	Shooting Star	5H	16	Mar 25, 2025 13:00
	Three Outside Up	1M	17	Nov 23
	Bullish Engulfing	1M	18	Oct 23
	Three Inside Up	30	18	Apr 01, 2025 19:00
	Inverted Hammer	5H	19	Mar 21, 2025 19:00
	Harami Bullish	5H	19	Mar 21, 2025 19:00
	Harami Bullish	30	19	Apr 01, 2025 18:30
	Three Outside Down	1W	20	Nov 10, 2024
	Engulfing Bearish	1W	21	Nov 03, 2024
	Abandoned Baby Bearish	30	21	Apr 01, 2025 17:30
	Dark Cloud Cover	30	24	Apr 01, 2025 16:00
	Engulfing Bearish	1M	26	Feb 23
	Three White Soldiers	1M	27	Jan 23
	Engulfing Bearish	1H	27	Mar 28, 2025 15:00
	Homing Pigeon	1D	31	Feb 18, 2025
	Engulfing Bearish	1D	32	Feb 14, 2025
	Harami Cross Bearish	15	32	Apr 01, 2025 20:15
	Bullish Hammer	1M	33	Jul 22
	Harami Bullish	30	33	Mar 31, 2025 18:00
	Harami Cross	30	33	Mar 31, 2025 18:00
	Hanging Man	1H	35	Mar 27, 2025 14:00
	Harami Bearish	15	35	Apr 01, 2025 19:30
	Shooting Star	1M	37	Mar 22
	Shooting Star	1D	39	Feb 05, 2025
	Inverted Hammer	1H	39	Mar 26, 2025 17:00
	Harami Bullish	30	39	Mar 30, 2025 21:30
	Harami Cross	30	39	Mar 30, 2025 21:30
	Belt Hold Bearish	30	40	Mar 28, 2025 20:30
	Bullish Hammer	15	40	Apr 01, 2025 18:15
	Harami Bullish	1H	41	Mar 26, 2025 15:00
	Inverted Hammer	1H	41	Mar 26, 2025 15:00
	Engulfing Bearish	1H	42	Mar 26, 2025 14:00
	Three Black Crows	15	42	Apr 01, 2025 17:45
	Three Black Crows	1W	43	Jun 02, 2024
	Three Outside Down	1W	44	May 26, 2024
	Belt Hold Bearish	15	44	Apr 01, 2025 17:15
	Dark Cloud Cover	15	44	Apr 01, 2025 17:15
	Harami Bullish	1M	45	Jul 21
	Engulfing Bearish	1W	45	May 19, 2024
	Engulfing Bearish	1M	46	Jun 21
	Shooting Star	1D	47	Jan 24, 2025
	Bullish Engulfing	1M	48	Apr 21
	Engulfing Bearish	15	49	Apr 01, 2025 16:00
	Bullish Hammer	1H	50	Mar 24, 2025 20:00
	Deliberation Bearish	1W	51	Apr 07, 2024
	Doji Star Bearish	1W	51	Apr 07, 2024
	Bullish Hammer	1H	51	Mar 24, 2025 19:00
	Shooting Star	1D	52	Jan 16, 2025
	Evening Star	1M	55	Sep 20
	Bullish Hammer	5H	56	Feb 28, 2025 13:00
	Dragonfly Doji	5H	56	Feb 28, 2025 13:00
	Hanging Man	1M	58	Jun 20
	Shooting Star	15	60	Mar 31, 2025 19:45
	Inverted Hammer	15	60	Mar 31, 2025 19:45
	Dragonfly Doji	1W	63	Jan 14, 2024
	Harami Bullish	5H	63	Feb 25, 2025 20:00
	Harami Cross	5H	63	Feb 25, 2025 20:00
	Shooting Star	1H	65	Mar 20, 2025 19:00
	Hanging Man	30	65	Mar 27, 2025 14:30
	Upside Gap Three Methods	1W	69	Dec 03, 2023
	Bullish Hammer	1D	69	Dec 19, 2024
	Harami Bullish	1D	69	Dec 19, 2024
	Three Outside Down	15	69	Mar 31, 2025 17:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHYS Comments

Write your thoughts about Sprott Physical Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,212.4	-1012.9	-2.40%
US 500	5,506.6	-164.3	-2.90%
FTSE 100	8,515.47	-93.01	-1.08%
DAX	22,098.82	-276.28	-1.23%
South Africa Top 40	79,713.01	-2101.90	-2.57%

Brent Oil	72.69	-2.26	-3.02%
Crude Oil WTI	69.42	-2.29	-3.19%
Gold	3,152.10	-14.10	-0.45%
Silver	33.398	-1.252	-3.61%
Copper	4.9445	-0.0960	-1.90%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6290	-0.0150	-0.32%
Germany 10Y	2.6615	-0.0635	-2.33%
U.S. 10Y	4.073	-0.122	-2.91%
U.S. 5Y	3.830	-0.123	-3.11%
U.S. 2Y	3.811	-0.093	-2.38%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Physical G.	24.19	+0.05	+0.21%
Cliens Mixfond B	3,641.420	-20.000	-0.55%
TMA J-REIT Fund C.	10,120.000	+71.000	+0.71%
Allianz Global In.	23.930	+0.010	+0.04%
Polar Capital Glo.	94.790	+1.140	+1.22%
First State Asian.	56.304	+0.282	+0.50%
GBM Fondo de Inve.	2.577	-0.015	-0.58%
S&P 500 Risk Reve.	1,715.19	+0.00	+0.00%