Breaking News

ProShares Supply Chain Logistics ETF (SUPL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.45 -0.17 -0.42%

31/10 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3
Bid/Ask: 0.00 / 0.00
Day's Range: 40.45 - 40.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Supply Chain Logistics Options Chain

Get free option data for SUPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Supply Chain Logistics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	37.00	0	0%	0	10	0
SUPL Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|37.00C Delta0.7448 Imp Vol0.776 Bid0 Gamma0.0458 Theoretical5 Ask10 Theta-0.066 Intrinsic Value3.45 Volume0 Vega0.0291 Time Value-3.45 Open Interest0 Rho0.0125 Delta / Theta-11.2859 SUPL Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|37.00P Delta-0.3289 Imp Vol1.9754 Bid0 Gamma0.0203 Theoretical5 Ask10 Theta-0.1774 Intrinsic Value-3.45 Volume0 Vega0.0327 Time Value3.45 Open Interest0 Rho-0.008 Delta / Theta1.8543
0	0%	0	10	0	38.00	0	0%	0	10	0
SUPL Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|38.00C Delta0.6698 Imp Vol0.979 Bid0 Gamma0.0409 Theoretical5 Ask10 Theta-0.0921 Intrinsic Value2.45 Volume0 Vega0.0328 Time Value-2.45 Open Interest0 Rho0.011 Delta / Theta-7.2758 SUPL Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|38.00P Delta-0.3524 Imp Vol1.8236 Bid0 Gamma0.0225 Theoretical5 Ask10 Theta-0.1679 Intrinsic Value-2.45 Volume0 Vega0.0336 Time Value2.45 Open Interest0 Rho-0.0084 Delta / Theta2.0989
0	0%	0	10	0	39.00	0	0%	0	10	0
SUPL Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|39.00C Delta0.6209 Imp Vol1.1429 Bid0 Gamma0.0368 Theoretical5 Ask10 Theta-0.1119 Intrinsic Value1.45 Volume0 Vega0.0344 Time Value-1.45 Open Interest0 Rho0.01 Delta / Theta-5.5462 SUPL Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|39.00P Delta-0.379 Imp Vol1.6717 Bid0 Gamma0.0252 Theoretical5 Ask10 Theta-0.1574 Intrinsic Value-1.45 Volume0 Vega0.0344 Time Value1.45 Open Interest0 Rho-0.0088 Delta / Theta2.4075
					40.45	Price @ Oct 31, 2024 20:46 GMT
0	0%	0	10	0	41.00	0	0%	0	10	0
SUPL Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|41.00C Delta0.5571 Imp Vol1.4115 Bid0 Gamma0.0309 Theoretical5 Ask10 Theta-0.1424 Intrinsic Value-0.55 Volume0 Vega0.0357 Time Value0.55 Open Interest0 Rho0.0087 Delta / Theta-3.9127 SUPL Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|41.00P Delta-0.4459 Imp Vol1.3626 Bid0 Gamma0.0321 Theoretical5 Ask10 Theta-0.1327 Intrinsic Value0.55 Volume0 Vega0.0358 Time Value-0.55 Open Interest0 Rho-0.0099 Delta / Theta3.361
0	0%	0	10	0	42.00	0	0%	0	10	0
SUPL Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|42.00C Delta0.5344 Imp Vol1.5273 Bid0 Gamma0.0288 Theoretical5 Ask10 Theta-0.1547 Intrinsic Value-1.55 Volume0 Vega0.036 Time Value1.55 Open Interest0 Rho0.0083 Delta / Theta-3.4536 SUPL Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|42.00P Delta-0.4899 Imp Vol1.2016 Bid0 Gamma0.0368 Theoretical5 Ask10 Theta-0.1176 Intrinsic Value1.55 Volume0 Vega0.0361 Time Value-1.55 Open Interest0 Rho-0.0105 Delta / Theta4.1666
0	0%	0	10	0	43.00	0	0%	0	10	0
SUPL Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|43.00C Delta0.5155 Imp Vol1.6343 Bid0 Gamma0.027 Theoretical5 Ask10 Theta-0.1658 Intrinsic Value-2.55 Volume0 Vega0.0361 Time Value2.55 Open Interest0 Rho0.0079 Delta / Theta-3.109 SUPL Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSUPL\|20241115\|43.00P Delta-0.5455 Imp Vol1.0315 Bid0 Gamma0.0426 Theoretical5 Ask10 Theta-0.0997 Intrinsic Value2.55 Volume0 Vega0.0358 Time Value-2.55 Open Interest0 Rho-0.0113 Delta / Theta5.4735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUPL Comments

Write your thoughts about ProShares Supply Chain Logistics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,667.91	-1.19	-0.03%
NSE All Share	97,651.23	-372.00	-0.38%
US 30	41,839.5	+76.0	+0.18%
US 500	5,719.0	+13.5	+0.24%
FTSE 100	8,110.10	-49.53	-0.61%
DAX	19,077.54	-179.80	-0.93%
South Africa Top 40	77,327.58	-1319.11	-1.68%

Brent Oil	74.17	+1.36	+1.87%
Crude Oil WTI	70.67	+1.41	+2.04%
Gold	2,761.30	+12.00	+0.44%
Silver	32.922	+0.126	+0.38%
Copper	4.3853	+0.0213	+0.49%
London Cocoa	5,834.00	0.00	0.00%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.845	0.000	0.00%
Nigeria 2Y	25.122	0.000	0.00%
U.K. 10Y	4.4490	0.0000	0.00%
Germany 10Y	2.3920	+0.0010	+0.00%
U.S. 10Y	4.280	-0.007	-0.16%
U.S. 5Y	4.153	-0.002	-0.05%
U.S. 2Y	4.172	+0.006	+0.15%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	39.95	+0.45	+1.14%
UBA	29.80	-0.20	-0.67%
FBN Holdings	26.15	-0.35	-1.32%
Guaranty Trust Holding	53.70	+0.40	+0.75%
Sterling Bank	4.900	+0.100	+2.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Supply .	40.45	-0.17	-0.42%