Breaking News

ProShares Supply Chain Logistics ETF (SUPL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.87 -0.27 -0.71%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 37.87 - 37.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Supply Chain Logistics Options Chain

Get free option data for SUPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Supply Chain Logistics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	10.4	0	35.00	0	0%	0	10	0
SUPL Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|35.00C Delta0.7877 Imp Vol0.5959 Bid0.4 Gamma0.0431 Theoretical5.4 Ask10.4 Theta-0.0356 Intrinsic Value3.12 Volume0 Vega0.0328 Time Value-3.12 Open Interest0 Rho0.0211 Delta / Theta-22.1038 SUPL Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|35.00P Delta-0.3112 Imp Vol1.6712 Bid0 Gamma0.0187 Theoretical5 Ask10 Theta-0.1093 Intrinsic Value-3.12 Volume0 Vega0.0399 Time Value3.12 Open Interest0 Rho-0.0124 Delta / Theta2.8471
0	0%	0	10	0	36.00	0	0%	0	10	0
SUPL Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|36.00C Delta0.7189 Imp Vol0.677 Bid0 Gamma0.0441 Theoretical5 Ask10 Theta-0.0458 Intrinsic Value2.12 Volume0 Vega0.0381 Time Value-2.12 Open Interest0 Rho0.0192 Delta / Theta-15.6951 SUPL Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|36.00P Delta-0.3331 Imp Vol1.5482 Bid0 Gamma0.0208 Theoretical5 Ask10 Theta-0.104 Intrinsic Value-2.12 Volume0 Vega0.041 Time Value2.12 Open Interest0 Rho-0.013 Delta / Theta3.2035
0	0%	0	10	0	37.00	0	0%	0	10	0
SUPL Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|37.00C Delta0.6546 Imp Vol0.8273 Bid0 Gamma0.0395 Theoretical5 Ask10 Theta-0.0599 Intrinsic Value1.12 Volume0 Vega0.0416 Time Value-1.12 Open Interest0 Rho0.0171 Delta / Theta-10.9265 SUPL Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|37.00P Delta-0.3577 Imp Vol1.4257 Bid0 Gamma0.0232 Theoretical5 Ask10 Theta-0.0981 Intrinsic Value-1.12 Volume0 Vega0.0421 Time Value1.12 Open Interest0 Rho-0.0137 Delta / Theta3.645
					38.12	Price @ Dec 24, 2024 19:06 GMT
0	0%	0	10	0	39.00	0	0%	0	10	0
SUPL Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|39.00C Delta0.578 Imp Vol1.0611 Bid0 Gamma0.0327 Theoretical5 Ask10 Theta-0.0803 Intrinsic Value-0.88 Volume0 Vega0.0442 Time Value0.88 Open Interest0 Rho0.0146 Delta / Theta-7.1983 SUPL Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|39.00P Delta-0.4181 Imp Vol1.1792 Bid0 Gamma0.0294 Theoretical5 Ask10 Theta-0.0844 Intrinsic Value0.88 Volume0 Vega0.0441 Time Value-0.88 Open Interest0 Rho-0.0152 Delta / Theta4.9532
0	0%	0	10	0	40.00	0	0%	0	10	0
SUPL Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|40.00C Delta0.5521 Imp Vol1.1593 Bid0 Gamma0.0302 Theoretical5 Ask10 Theta-0.0883 Intrinsic Value-1.88 Volume0 Vega0.0447 Time Value1.88 Open Interest0 Rho0.0138 Delta / Theta-6.2499 SUPL Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|40.00P Delta-0.4566 Imp Vol1.0528 Bid0 Gamma0.0335 Theoretical5 Ask10 Theta-0.0762 Intrinsic Value1.88 Volume0 Vega0.0448 Time Value-1.88 Open Interest0 Rho-0.0161 Delta / Theta5.9936
0	0%	0	10	0	41.00	0	0%	0	10	0
SUPL Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|41.00C Delta0.5308 Imp Vol1.2492 Bid0 Gamma0.0282 Theoretical5 Ask10 Theta-0.0954 Intrinsic Value-2.88 Volume0 Vega0.0449 Time Value2.88 Open Interest0 Rho0.0131 Delta / Theta-5.5617 SUPL Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250117\|41.00P Delta-0.5038 Imp Vol0.9216 Bid0 Gamma0.0385 Theoretical5 Ask10 Theta-0.0666 Intrinsic Value2.88 Volume0 Vega0.045 Time Value-2.88 Open Interest0 Rho-0.0172 Delta / Theta7.5614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SUPL Comments

Write your thoughts about ProShares Supply Chain Logistics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	73.62	+0.77	+1.06%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
Copper	4.1220	-0.0060	-0.15%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.627	+0.050	+1.09%
U.S. 5Y	4.465	+0.032	+0.72%
U.S. 2Y	4.330	-0.002	-0.05%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Supply .	37.87	-0.27	-0.71%