Breaking News

US Treasury 3 Month Bill ETF (TBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.01 +0.01 +0.02%

30/01 - Closed. Currency in USD

After Hours

50.02

+0.01

+0.02%

1:36:06 - Real-time Data

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 1,099,504
Bid/Ask: 0.00 / 0.00
Day's Range: 50.01 - 50.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 3 Month Bill Options Chain

Get free option data for TBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 3 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.5	0	40.00	0	0%	0	0.05	0
TBIL Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|40.00C Delta0.8333 Imp Vol1.1086 Bid8.5 Gamma0.0184 Theoretical11.5 Ask11.5 Theta-0.0809 Intrinsic Value10.01 Volume0 Vega0.0307 Time Value-10.01 Open Interest0 Rho0.0182 Delta / Theta-10.2994 TBIL Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|40.00P Delta-0.0132 Imp Vol0.4248 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-10.01 Volume0 Vega0.0042 Time Value10.01 Open Interest0 Rho-0.0004 Delta / Theta3.3472
0	0%	7.5	10.5	0	41.00	0	0%	0	0.05	0
TBIL Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|41.00C Delta0.8222 Imp Vol1.029 Bid7.5 Gamma0.0206 Theoretical10.5 Ask10.5 Theta-0.0784 Intrinsic Value9.01 Volume0 Vega0.032 Time Value-9.01 Open Interest0 Rho0.0185 Delta / Theta-10.4867 TBIL Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|41.00P Delta-0.0145 Imp Vol0.384 Bid0 Gamma0.0078 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-9.01 Volume0 Vega0.0045 Time Value9.01 Open Interest0 Rho-0.0004 Delta / Theta3.7596
0	0%	6.5	9.5	0	42.00	0	0%	0	0.05	0
TBIL Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|42.00C Delta0.8098 Imp Vol0.9502 Bid6.5 Gamma0.0233 Theoretical9.5 Ask9.5 Theta-0.0757 Intrinsic Value8.01 Volume0 Vega0.0333 Time Value-8.01 Open Interest0 Rho0.0187 Delta / Theta-10.697 TBIL Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|42.00P Delta-0.0161 Imp Vol0.3437 Bid0 Gamma0.0095 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-8.01 Volume0 Vega0.0049 Time Value8.01 Open Interest0 Rho-0.0005 Delta / Theta4.272
					50.01	Price @ Jan 30, 2025 21:08 GMT
0.05	0%	0	0.05	2	51.00	0	0%	0	2.75	0
TBIL Call 51.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolTBIL\|20250221\|51.00C Delta0.1331 Imp Vol0.0611 Bid0 Gamma0.2865 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-0.99 Volume2 Vega0.0264 Time Value1.04 Open Interest0 Rho0.004 Delta / Theta-29.9014 TBIL Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|51.00P Delta-0.6556 Imp Vol0.1756 Bid0 Gamma0.1748 Theoretical1.38 Ask2.75 Theta-0.015 Intrinsic Value0.99 Volume0 Vega0.0449 Time Value-0.99 Open Interest0 Rho-0.015 Delta / Theta43.7497
0	0%	0	0.05	0	52.00	0	0%	0.55	3.8	0
TBIL Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|52.00C Delta0.0535 Imp Vol0.0909 Bid0 Gamma0.0975 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-1.99 Volume0 Vega0.0134 Time Value1.99 Open Interest0 Rho0.0016 Delta / Theta-17.397 TBIL Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|52.00P Delta-0.7896 Imp Vol0.1904 Bid0.55 Gamma0.1319 Theoretical2.18 Ask3.8 Theta-0.012 Intrinsic Value1.99 Volume0 Vega0.035 Time Value-1.99 Open Interest0 Rho-0.0158 Delta / Theta65.5961
0	0%	0	0.05	0	53.00	0	0%	1.55	4.8	0
TBIL Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|53.00C Delta0.04 Imp Vol0.1274 Bid0 Gamma0.055 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-2.99 Volume0 Vega0.0106 Time Value2.99 Open Interest0 Rho0.0012 Delta / Theta-12.1218 TBIL Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBIL\|20250221\|53.00P Delta-0.8278 Imp Vol0.2442 Bid1.55 Gamma0.0881 Theoretical3.18 Ask4.8 Theta-0.014 Intrinsic Value2.99 Volume0 Vega0.0309 Time Value-2.99 Open Interest0 Rho-0.0161 Delta / Theta59.1553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBIL Comments

Write your thoughts about US Treasury 3 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,944.0	+62.4	+0.14%
US 500	6,085.9	+14.7	+0.24%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.40	+0.51	+0.67%
Crude Oil WTI	73.42	+0.69	+0.95%
Gold	2,851.99	+6.79	+0.24%
Silver	32.862	+0.369	+1.14%
Copper	4.3123	+0.0025	+0.06%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.537	+0.025	+0.55%
U.S. 5Y	4.345	+0.034	+0.79%
U.S. 2Y	4.232	+0.035	+0.83%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 3 Mon.	50.01	+0.01	+0.02%