Breaking News

US Treasury 3 Month Bill ETF (TBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.93 +0.01 +0.02%

14/11 - Closed. Currency in USD

After Hours

49.93

-0.00

-0.00%

1:58:26 - Real-time Data

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 1,103,205
Bid/Ask: 0.00 / 0.00
Day's Range: 49.92 - 49.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 3 Month Bill Options Chain

Get free option data for TBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 3 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	40.00	0	0%	0	0.75	0
TBIL Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|40.00C Delta0.9914 Imp Vol1.0491 Bid9.2 Gamma0.0049 Theoretical9.95 Ask10.7 Theta-0.0238 Intrinsic Value9.93 Volume0 Vega0.0011 Time Value-9.93 Open Interest0 Rho0.0032 Delta / Theta-41.6484 TBIL Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|40.00P Delta-0.0869 Imp Vol1.9235 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.2291 Intrinsic Value-9.93 Volume0 Vega0.0072 Time Value9.93 Open Interest0 Rho-0.0004 Delta / Theta0.3796
0	0%	8.2	9.7	0	41.00	0	0%	0	0.75	0
TBIL Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|41.00C Delta0.9907 Imp Vol0.9416 Bid8.2 Gamma0.0059 Theoretical8.95 Ask9.7 Theta-0.0232 Intrinsic Value8.93 Volume0 Vega0.0011 Time Value-8.93 Open Interest0 Rho0.0033 Delta / Theta-42.785 TBIL Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|41.00P Delta-0.0941 Imp Vol1.7598 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.2222 Intrinsic Value-8.93 Volume0 Vega0.0076 Time Value8.93 Open Interest0 Rho-0.0004 Delta / Theta0.4235
0	0%	7.2	8.7	0	42.00	0	0%	0	0.75	0
TBIL Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|42.00C Delta0.9899 Imp Vol0.8361 Bid7.2 Gamma0.0071 Theoretical7.95 Ask8.7 Theta-0.0225 Intrinsic Value7.93 Volume0 Vega0.0012 Time Value-7.93 Open Interest0 Rho0.0034 Delta / Theta-44.0278 TBIL Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|42.00P Delta-0.1024 Imp Vol1.5976 Bid0 Gamma0.0247 Theoretical0.38 Ask0.75 Theta-0.2146 Intrinsic Value-7.93 Volume0 Vega0.0081 Time Value7.93 Open Interest0 Rho-0.0004 Delta / Theta0.4774
					49.93	Price @ Nov 14, 2024 19:52 GMT
0.1	0%	0	0.5	0	50.00	0	0%	0	0.35	0
TBIL Call 50.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolTBIL\|20241115\|50.00C Delta0.4685 Imp Vol0.1545 Bid0 Gamma0.569 Theoretical0.25 Ask0.5 Theta-0.0494 Intrinsic Value-0.07 Volume0 Vega0.018 Time Value0.17 Open Interest19 Rho0.0019 Delta / Theta-9.4846 TBIL Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|50.00P Delta-0.5744 Imp Vol0.078 Bid0 Gamma1.1281 Theoretical0.18 Ask0.35 Theta-0.02 Intrinsic Value0.07 Volume0 Vega0.0177 Time Value-0.07 Open Interest0 Rho-0.0019 Delta / Theta28.7297
0	0%	0	0.75	0	51.00	0.05	0%	0	2.55	0
TBIL Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|51.00C Delta0.3043 Imp Vol0.4358 Bid0 Gamma0.1774 Theoretical0.38 Ask0.75 Theta-0.117 Intrinsic Value-1.07 Volume0 Vega0.0158 Time Value1.07 Open Interest0 Rho0.0012 Delta / Theta-2.6014 TBIL Put 51.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolTBIL\|20241115\|51.00P Delta-0.7577 Imp Vol0.3281 Bid0 Gamma0.2244 Theoretical1.28 Ask2.55 Theta-0.0733 Intrinsic Value1.07 Volume0 Vega0.0141 Time Value-1.02 Open Interest0 Rho-0.0025 Delta / Theta10.3403
0	0%	0	0.75	0	52.00	0	0%	0.6	3.6	0
TBIL Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|52.00C Delta0.239 Imp Vol0.6052 Bid0 Gamma0.1133 Theoretical0.38 Ask0.75 Theta-0.1431 Intrinsic Value-2.07 Volume0 Vega0.014 Time Value2.07 Open Interest0 Rho0.0009 Delta / Theta-1.67 TBIL Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241115\|52.00P Delta-0.9467 Imp Vol0.2838 Bid0.6 Gamma0.0872 Theoretical2.1 Ask3.6 Theta-0.0198 Intrinsic Value2.07 Volume0 Vega0.0048 Time Value-2.07 Open Interest0 Rho-0.0019 Delta / Theta47.9067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBIL Comments

Write your thoughts about US Treasury 3 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	0.00	0.00%
NSE All Share	97,233.07	0.00	0.00%
US 30	43,580.8	-170.1	-0.39%
US 500	5,915.9	-33.3	-0.56%
FTSE 100	8,063.13	-8.06	-0.10%
DAX	19,207.55	-35.18	-0.18%
South Africa Top 40	75,780.05	-6.28	-0.01%

Brent Oil	71.64	-0.92	-1.27%
Crude Oil WTI	67.82	-0.88	-1.28%
Gold	2,570.75	-2.15	-0.08%
Silver	30.483	-0.086	-0.28%
Copper	4.0920	+0.0045	+0.11%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5340	+0.0500	+1.12%
Germany 10Y	2.3430	0.0000	0.00%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 5Y	4.318	+0.026	+0.59%
U.S. 2Y	4.329	+0.035	+0.81%

Fidelitybk	15.000	0.000	0.00%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	0.00	0.00%
FBN Holdings	27.75	0.00	0.00%
Guaranty Trust Holding	54.50	0.00	0.00%
Sterling Bank	4.870	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 3 Mon.	49.93	+0.01	+0.02%