Breaking News

iShares MSCI China Multisector Tech ETF (TCHI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.31 +0.24 +0.94%

18:39:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11,038
Bid/Ask: 0.00 / 0.00
Day's Range: 25.27 - 25.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Multisector Tech Options Chain

Get free option data for TCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China Multisector Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6	0	20.00	0	0%	0	1.05	0
TCHI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|20.00C Delta0.9345 Imp Vol0.7005 Bid3.9 Gamma0.034 Theoretical4.95 Ask6 Theta-0.016 Intrinsic Value5.29 Volume0 Vega0.0068 Time Value-5.29 Open Interest0 Rho0.0085 Delta / Theta-58.4418 TCHI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|20.00P Delta-0.2013 Imp Vol1.4831 Bid0 Gamma0.0354 Theoretical1.05 Ask1.05 Theta-0.065 Intrinsic Value-5.29 Volume0 Vega0.015 Time Value5.29 Open Interest0 Rho-0.0025 Delta / Theta3.095
0	0%	2.9	4.9	0	21.00	0	0%	0	1.05	0
TCHI Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|21.00C Delta0.947 Imp Vol0.4985 Bid2.9 Gamma0.0405 Theoretical3.9 Ask4.9 Theta-0.0106 Intrinsic Value4.29 Volume0 Vega0.0058 Time Value-4.29 Open Interest0 Rho0.0091 Delta / Theta-89.7301 TCHI Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|21.00P Delta-0.2283 Imp Vol1.2842 Bid0 Gamma0.044 Theoretical1.05 Ask1.05 Theta-0.0605 Intrinsic Value-4.29 Volume0 Vega0.0162 Time Value4.29 Open Interest0 Rho-0.0028 Delta / Theta3.7746
0	0%	1.95	4.1	0	22.00	0	0%	0	1.1	0
TCHI Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|22.00C Delta0.8728 Imp Vol0.5199 Bid1.95 Gamma0.0749 Theoretical3.03 Ask4.1 Theta-0.019 Intrinsic Value3.29 Volume0 Vega0.0112 Time Value-3.29 Open Interest0 Rho0.0087 Delta / Theta-45.8762 TCHI Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|22.00P Delta-0.2662 Imp Vol1.1157 Bid0 Gamma0.055 Theoretical1.1 Ask1.1 Theta-0.0569 Intrinsic Value-3.29 Volume0 Vega0.0176 Time Value3.29 Open Interest0 Rho-0.0032 Delta / Theta4.6761
					25.29	Price @ Nov 06, 2025 17:23 GMT
1.85	0%	0	0.8	0	26.00	1.2	0%	1.25	2.05	0
TCHI Call 26.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolTCHI\|20251121\|26.00C Delta0.3856 Imp Vol0.5936 Bid0 Gamma0.1204 Theoretical0.8 Ask0.8 Theta-0.0367 Intrinsic Value-0.71 Volume0 Vega0.0205 Time Value2.56 Open Interest1 Rho0.0041 Delta / Theta-10.5176 TCHI Put 26.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolTCHI\|20251121\|26.00P Delta-0.6702 Imp Vol0.4393 Bid1.25 Gamma0.1552 Theoretical1.65 Ask2.05 Theta-0.0235 Intrinsic Value0.71 Volume0 Vega0.0194 Time Value0.49 Open Interest4 Rho-0.0067 Delta / Theta28.5484
0	0%	0	1.15	0	27.00	1.65	0%	1.2	3.4	0
TCHI Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|27.00C Delta0.3749 Imp Vol0.9216 Bid0 Gamma0.0769 Theoretical1.15 Ask1.15 Theta-0.0559 Intrinsic Value-1.71 Volume0 Vega0.0203 Time Value1.71 Open Interest0 Rho0.0038 Delta / Theta-6.7106 TCHI Put 27.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolTCHI\|20251121\|27.00P Delta-0.8629 Imp Vol0.3515 Bid1.2 Gamma0.1196 Theoretical2.3 Ask3.4 Theta-0.0105 Intrinsic Value1.71 Volume0 Vega0.0117 Time Value-0.06 Open Interest1 Rho-0.0068 Delta / Theta82.0935
0	0%	0	1.1	0	28.00	0	0%	2.15	4.2	0
TCHI Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|28.00C Delta0.3363 Imp Vol1.0366 Bid0 Gamma0.0658 Theoretical1.1 Ask1.1 Theta-0.0603 Intrinsic Value-2.71 Volume0 Vega0.0195 Time Value2.71 Open Interest0 Rho0.0034 Delta / Theta-5.5765 TCHI Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTCHI\|20251121\|28.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-2.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TCHI Comments

Write your thoughts about iShares MSCI China Multisector Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,901.4	-409.6	-0.87%
US 500	6,723.6	-72.7	-1.07%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.07	-0.45	-0.71%
Crude Oil WTI	59.12	-0.48	-0.81%
Gold	3,988.25	-4.65	-0.12%
Silver	47.700	-0.322	-0.67%
Copper	4.9618	-0.0242	-0.49%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4410	+0.0080	+0.18%
Germany 10Y	2.6596	+0.0016	+0.06%
U.S. 10Y	4.086	-0.073	-1.76%
U.S. 5Y	3.680	-0.085	-2.26%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	25.31	+0.24	+0.94%
301589	173.00	+1.30	+0.76%
Trend IFIX Fundo .	12.69	-0.01	-0.08%
Legal & General M.	1.743	-0.001	-0.06%
OQGN	0.183	-0.002	-1.08%
US Treasury 5 Yea.	49.35	+0.17	+0.34%
MERISTEM VALUE	216.70	+2.70	+1.26%
SSE State-owned E.	1,246.07	+13.01	+1.06%