Breaking News

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.24 +0.79 +1.01%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 8,639
Bid/Ask: 0.00 / 0.00
Day's Range: 78.89 - 79.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Technology Dividend Aristocrats Options Chain

Get free option data for TDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Technology Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	9.3	0	72.00	0	0%	0	1.85	0
TDV Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|72.00C Delta0.7566 Imp Vol1.0659 Bid4.9 Gamma0.025 Theoretical9.3 Ask9.3 Theta-0.2516 Intrinsic Value7.29 Volume0 Vega0.0368 Time Value-7.29 Open Interest0 Rho0.0111 Delta / Theta-3.0066 TDV Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|72.00P Delta-0.1801 Imp Vol0.7646 Bid0 Gamma0.0293 Theoretical0.93 Ask1.85 Theta-0.1454 Intrinsic Value-7.29 Volume0 Vega0.0308 Time Value7.29 Open Interest0 Rho-0.003 Delta / Theta1.239
0	0%	4	8.3	0	73.00	0	0%	0	1.85	0
TDV Call 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|73.00C Delta0.7406 Imp Vol0.985 Bid4 Gamma0.028 Theoretical8.3 Ask8.3 Theta-0.2407 Intrinsic Value6.29 Volume0 Vega0.038 Time Value-6.29 Open Interest0 Rho0.011 Delta / Theta-3.077 TDV Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|73.00P Delta-0.1947 Imp Vol0.6957 Bid0 Gamma0.0338 Theoretical0.93 Ask1.85 Theta-0.1386 Intrinsic Value-6.29 Volume0 Vega0.0323 Time Value6.29 Open Interest0 Rho-0.0033 Delta / Theta1.4049
0	0%	3.1	7.3	0	74.00	0	0%	0	1.85	0
TDV Call 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|74.00C Delta0.7222 Imp Vol0.903 Bid3.1 Gamma0.0316 Theoretical7.3 Ask7.3 Theta-0.2287 Intrinsic Value5.29 Volume0 Vega0.0394 Time Value-5.29 Open Interest0 Rho0.0109 Delta / Theta-3.1579 TDV Put 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|74.00P Delta-0.2121 Imp Vol0.6258 Bid0 Gamma0.0395 Theoretical0.93 Ask1.85 Theta-0.1309 Intrinsic Value-5.29 Volume0 Vega0.034 Time Value5.29 Open Interest0 Rho-0.0035 Delta / Theta1.6201
					79.29	Price @ Nov 07, 2024 21:07 GMT
0	0%	0	2.1	0	80.00	0	0%	0	3.2	0
TDV Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|80.00C Delta0.4326 Imp Vol0.2868 Bid0 Gamma0.1168 Theoretical1.05 Ask2.1 Theta-0.0871 Intrinsic Value-0.71 Volume0 Vega0.0461 Time Value0.71 Open Interest0 Rho0.0073 Delta / Theta-4.9656 TDV Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|80.00P Delta-0.5776 Imp Vol0.2645 Bid0 Gamma0.127 Theoretical1.6 Ask3.2 Theta-0.0707 Intrinsic Value0.71 Volume0 Vega0.0459 Time Value-0.71 Open Interest0 Rho-0.0086 Delta / Theta8.1726
0	0%	0	1.95	0	81.00	0	0%	0	4.1	0
TDV Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|81.00C Delta0.3569 Imp Vol0.3531 Bid0 Gamma0.09 Theoretical0.98 Ask1.95 Theta-0.1002 Intrinsic Value-1.71 Volume0 Vega0.0438 Time Value1.71 Open Interest0 Rho0.006 Delta / Theta-3.5618 TDV Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDV\|20241115\|81.00P Delta-0.745 Imp Vol0.2129 Bid0 Gamma0.1309 Theoretical2.05 Ask4.1 Theta-0.0441 Intrinsic Value1.71 Volume0 Vega0.0375 Time Value-1.71 Open Interest0 Rho-0.0096 Delta / Theta16.8819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDV Comments

Write your thoughts about ProShares S&P Technology Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,788.0	+58.7	+0.13%
US 500	5,977.9	+4.8	+0.08%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.58	+0.66	+0.88%
Crude Oil WTI	72.20	+0.03	+0.04%
Gold	2,715.20	+1.10	+0.04%
Silver	32.155	+0.017	+0.05%
Copper	4.4310	-0.0055	-0.12%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 5Y	4.170	-0.021	-0.50%
U.S. 2Y	4.195	-0.025	-0.59%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Tec.	79.24	+0.79	+1.01%