Breaking News

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.82 -0.43 -0.50%

14/11 - Closed. Currency in USD

After Hours

84.82

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,814
Bid/Ask: 0.00 / 0.00
Day's Range: 84.82 - 85.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Technology Dividend Aristocrats Options Chain

Get free option data for TDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Technology Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.3	0	81.00	0	0%	0	2.2	0
TDV Call 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|81.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-3.82 Open Interest0 Rho0 Delta / Theta0 TDV Put 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|81.00P Delta-0.2877 Imp Vol0.7604 Bid0 Gamma0.0299 Theoretical2.2 Ask2.2 Theta-0.1742 Intrinsic Value-3.82 Volume0 Vega0.0511 Time Value3.82 Open Interest0 Rho-0.0073 Delta / Theta1.6522
0	0%	2.6	6.5	0	82.00	0	0%	0	2.35	0
TDV Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|82.00C Delta0.9368 Imp Vol0.2024 Bid2.6 Gamma0.0409 Theoretical4.55 Ask6.5 Theta-0.0252 Intrinsic Value2.82 Volume0 Vega0.0186 Time Value-2.82 Open Interest0 Rho0.023 Delta / Theta-37.181 TDV Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|82.00P Delta-0.314 Imp Vol0.7228 Bid0 Gamma0.0328 Theoretical2.35 Ask2.35 Theta-0.1719 Intrinsic Value-2.82 Volume0 Vega0.0532 Time Value2.82 Open Interest0 Rho-0.008 Delta / Theta1.8262
0	0%	1.75	5.5	0	83.00	0	0%	0	2.4	0
TDV Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|83.00C Delta0.8898 Imp Vol0.1953 Bid1.75 Gamma0.0643 Theoretical3.63 Ask5.5 Theta-0.0328 Intrinsic Value1.82 Volume0 Vega0.0282 Time Value-1.82 Open Interest0 Rho0.0221 Delta / Theta-27.1016 TDV Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|83.00P Delta-0.3402 Imp Vol0.6634 Bid0 Gamma0.0369 Theoretical2.4 Ask2.4 Theta-0.1627 Intrinsic Value-1.82 Volume0 Vega0.0549 Time Value1.82 Open Interest0 Rho-0.0085 Delta / Theta2.0912
					84.82	Price @ Nov 14, 2025 21:20 GMT
0	0%	0.05	3.8	0	85.00	0	0%	0	2.75	0
TDV Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|85.00C Delta0.7208 Imp Vol0.1733 Bid0.05 Gamma0.1294 Theoretical1.92 Ask3.8 Theta-0.0461 Intrinsic Value-0.18 Volume0 Vega0.0504 Time Value0.18 Open Interest0 Rho0.0182 Delta / Theta-15.6375 TDV Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|85.00P Delta-0.4133 Imp Vol0.5785 Bid0 Gamma0.045 Theoretical2.75 Ask2.75 Theta-0.15 Intrinsic Value0.18 Volume0 Vega0.0584 Time Value-0.18 Open Interest0 Rho-0.0102 Delta / Theta2.7561
0	0%	0	3.3	0	86.00	0	0%	0	3.2	0
TDV Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|86.00C Delta0.5421 Imp Vol0.513 Bid0 Gamma0.0516 Theoretical3.3 Ask3.3 Theta-0.1433 Intrinsic Value-1.18 Volume0 Vega0.0595 Time Value1.18 Open Interest0 Rho0.0131 Delta / Theta-3.7829 TDV Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|86.00P Delta-0.4593 Imp Vol0.5742 Bid0 Gamma0.0462 Theoretical3.2 Ask3.2 Theta-0.1513 Intrinsic Value1.18 Volume0 Vega0.0595 Time Value-1.18 Open Interest0 Rho-0.0112 Delta / Theta3.0348
0	0%	0	2.8	0	87.00	0	0%	0	3.6	0
TDV Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|87.00C Delta0.4901 Imp Vol0.5097 Bid0 Gamma0.0522 Theoretical2.8 Ask2.8 Theta-0.1427 Intrinsic Value-2.18 Volume0 Vega0.0598 Time Value2.18 Open Interest0 Rho0.0119 Delta / Theta-3.4341 TDV Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20251121\|87.00P Delta-0.5073 Imp Vol0.5539 Bid0 Gamma0.0482 Theoretical3.6 Ask3.6 Theta-0.1462 Intrinsic Value2.18 Volume0 Vega0.0598 Time Value-2.18 Open Interest0 Rho-0.0122 Delta / Theta3.4692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDV Comments

Write your thoughts about ProShares S&P Technology Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,125.0	-22.5	-0.05%
US 500	6,751.3	+17.2	+0.26%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	63.77	-0.62	-0.96%
Crude Oil WTI	59.46	-0.49	-0.82%
Gold	4,092.29	-1.91	-0.05%
Silver	50.715	+0.029	+0.06%
Copper	5.0318	-0.0312	-0.62%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.147	-0.002	-0.05%
U.S. 5Y	3.724	-0.010	-0.27%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P Tec.	84.82	-0.43	-0.50%
T-Rex 2X Long SNO.	63.53	+0.03	+0.05%
SJAM Global REIT .	11,169.000	-122.000	-1.08%
CW	551.56	+5.40	+0.99%
iShares Core High.	122.26	+0.31	+0.25%
Amundi Index Solu.	48.00	+0.22	+0.46%
KNC/DOGE	51.00	0.00	0.00%
Putnam Stable Val.	1.000	0.000	0.00%