Breaking News

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.02 +0.75 +0.98%

24/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,653
Bid/Ask: 0.00 / 0.00
Day's Range: 76.38 - 77.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Technology Dividend Aristocrats Options Chain

Get free option data for TDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Technology Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	15	0	68.00	0	0%	0	2.85	0
TDV Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|68.00C Delta0.9929 Imp Vol0.116 Bid9.8 Gamma0.0035 Theoretical12.4 Ask15 Theta-0.0088 Intrinsic Value9.07 Volume0 Vega0.0094 Time Value-9.07 Open Interest0 Rho0.2433 Delta / Theta-112.3988 TDV Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|68.00P Delta-0.1643 Imp Vol0.3138 Bid0 Gamma0.0166 Theoretical1.43 Ask2.85 Theta-0.0123 Intrinsic Value-9.07 Volume0 Vega0.1187 Time Value9.07 Open Interest0 Rho-0.047 Delta / Theta13.3861
0	0%	8.9	14.1	0	69.00	0	0%	0	2.9	0
TDV Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|69.00C Delta0.9658 Imp Vol0.1441 Bid8.9 Gamma0.0109 Theoretical11.5 Ask14.1 Theta-0.0102 Intrinsic Value8.07 Volume0 Vega0.0364 Time Value-8.07 Open Interest0 Rho0.2387 Delta / Theta-94.4776 TDV Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|69.00P Delta-0.1743 Imp Vol0.2979 Bid0 Gamma0.0181 Theoretical1.45 Ask2.9 Theta-0.012 Intrinsic Value-8.07 Volume0 Vega0.1233 Time Value8.07 Open Interest0 Rho-0.0491 Delta / Theta14.5236
0	0%	8.1	13.2	0	70.00	0	0%	0	3.1	0
TDV Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|70.00C Delta0.9341 Imp Vol0.1595 Bid8.1 Gamma0.0167 Theoretical10.65 Ask13.2 Theta-0.0117 Intrinsic Value7.07 Volume0 Vega0.0615 Time Value-7.07 Open Interest0 Rho0.2326 Delta / Theta-79.7322 TDV Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|70.00P Delta-0.1892 Imp Vol0.2877 Bid0 Gamma0.0198 Theoretical1.55 Ask3.1 Theta-0.0121 Intrinsic Value-7.07 Volume0 Vega0.1297 Time Value7.07 Open Interest0 Rho-0.0529 Delta / Theta15.6422
					77.07	Price @ Nov 14, 2024 21:07 GMT
0	0%	2.1	6.6	0	78.00	0	0%	0.3	4.8	0
TDV Call 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|78.00C Delta0.655 Imp Vol0.1537 Bid2.1 Gamma0.05 Theoretical4.35 Ask6.6 Theta-0.0162 Intrinsic Value-0.93 Volume0 Vega0.1769 Time Value0.93 Open Interest0 Rho0.1746 Delta / Theta-40.4619 TDV Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|78.00P Delta-0.3844 Imp Vol0.1907 Bid0.3 Gamma0.0571 Theoretical2.55 Ask4.8 Theta-0.0097 Intrinsic Value0.93 Volume0 Vega0.1815 Time Value-0.93 Open Interest0 Rho-0.0925 Delta / Theta39.5852
0	0%	1.7	6.2	0	79.00	0	0%	0.7	5.2	0
TDV Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|79.00C Delta0.5994 Imp Vol0.1636 Bid1.7 Gamma0.0492 Theoretical3.95 Ask6.2 Theta-0.0169 Intrinsic Value-1.93 Volume0 Vega0.1855 Time Value1.93 Open Interest0 Rho0.1599 Delta / Theta-35.5508 TDV Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|79.00P Delta-0.4297 Imp Vol0.1882 Bid0.7 Gamma0.045 Theoretical2.95 Ask5.2 Theta-0.0096 Intrinsic Value1.93 Volume0 Vega0.1862 Time Value-1.93 Open Interest0 Rho-0.1007 Delta / Theta44.8095
2.55	0%	2.55	3.5	0	80.00	0	0%	1.15	5.5	0
TDV Call 80.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 0% SymbolTDV\|20250321\|80.00C Delta0.5559 Imp Vol0.1176 Bid2.55 Gamma0.07 Theoretical2.55 Ask3.5 Theta-0.0136 Intrinsic Value-2.93 Volume0 Vega0.1896 Time Value5.48 Open Interest1 Rho0.1524 Delta / Theta-40.8866 TDV Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTDV\|20250321\|80.00P Delta-0.4782 Imp Vol0.182 Bid1.15 Gamma0.0475 Theoretical3.32 Ask5.5 Theta-0.0091 Intrinsic Value2.93 Volume0 Vega0.1881 Time Value-2.93 Open Interest0 Rho-0.107 Delta / Theta52.7516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDV Comments

Write your thoughts about ProShares S&P Technology Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.22	+0.90	+1.24%
Crude Oil WTI	70.10	-0.06	-0.09%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	0.00%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.339	+0.009	+0.21%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Tec.	77.02	+0.75	+0.98%