Breaking News

iShares U.S. Tech Breakthrough Multisector ETF (TECB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.73 +0.33 +0.54%

03/12 - Closed. Currency in USD

After Hours

61.73

0.00

0.00%

22:17:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 12,018
Bid/Ask: 0.00 / 0.00
Day's Range: 61.09 - 61.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Tech Breakthrough Multisector Options Chain

Get free option data for TECB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Tech Breakthrough Multisector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	7.9	0	56.00	0	0%	0	2.75	0
TECB Call 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|56.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value5.68 Volume0 Vega0 Time Value-5.68 Open Interest0 Rho0 Delta / Theta0 TECB Put 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|56.00P Delta-0.2913 Imp Vol1.0062 Bid0 Gamma0.0257 Theoretical2.75 Ask2.75 Theta-0.1328 Intrinsic Value-5.68 Volume0 Vega0.0456 Time Value5.68 Open Interest0 Rho-0.0086 Delta / Theta2.1934
0	0%	2.3	7	0	57.00	0	0%	0	2.8	0
TECB Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|57.00C Delta0.9805 Imp Vol0.1774 Bid2.3 Gamma0.0201 Theoretical4.65 Ask7 Theta-0.0092 Intrinsic Value4.68 Volume0 Vega0.0063 Time Value-4.68 Open Interest0 Rho0.0259 Delta / Theta-106.4676 TECB Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|57.00P Delta-0.313 Imp Vol0.9353 Bid0 Gamma0.0286 Theoretical2.8 Ask2.8 Theta-0.1273 Intrinsic Value-4.68 Volume0 Vega0.047 Time Value4.68 Open Interest0 Rho-0.0091 Delta / Theta2.4584
0	0%	1.4	6.1	0	58.00	0	0%	0	2.9	0
TECB Call 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|58.00C Delta0.9126 Imp Vol0.2115 Bid1.4 Gamma0.0566 Theoretical3.75 Ask6.1 Theta-0.0187 Intrinsic Value3.68 Volume0 Vega0.0211 Time Value-3.68 Open Interest0 Rho0.0244 Delta / Theta-48.824 TECB Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|58.00P Delta-0.3387 Imp Vol0.873 Bid0 Gamma0.0316 Theoretical2.9 Ask2.9 Theta-0.1225 Intrinsic Value-3.68 Volume0 Vega0.0486 Time Value3.68 Open Interest0 Rho-0.0098 Delta / Theta2.7651
					61.68	Price @ Dec 03, 2025 20:04 GMT
0	0%	0	3.5	0	62.00	0	0%	0	3.9	0
TECB Call 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|62.00C Delta0.5143 Imp Vol0.6926 Bid0 Gamma0.0434 Theoretical3.5 Ask3.5 Theta-0.1108 Intrinsic Value-0.32 Volume0 Vega0.0529 Time Value0.32 Open Interest0 Rho0.0131 Delta / Theta-4.6404 TECB Put 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|62.00P Delta-0.4864 Imp Vol0.699 Bid0 Gamma0.0431 Theoretical3.9 Ask3.9 Theta-0.1057 Intrinsic Value0.32 Volume0 Vega0.0529 Time Value-0.32 Open Interest0 Rho-0.0135 Delta / Theta4.5997
0	0%	0	3.1	0	63.00	0	0%	0.1	4.5	0
TECB Call 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|63.00C Delta0.4724 Imp Vol0.6988 Bid0 Gamma0.0429 Theoretical3.1 Ask3.1 Theta-0.1114 Intrinsic Value-1.32 Volume0 Vega0.0528 Time Value1.32 Open Interest0 Rho0.0121 Delta / Theta-4.2415 TECB Put 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|63.00P Delta-0.6331 Imp Vol0.2826 Bid0.1 Gamma0.1014 Theoretical2.3 Ask4.5 Theta-0.038 Intrinsic Value1.32 Volume0 Vega0.0499 Time Value-1.32 Open Interest0 Rho-0.015 Delta / Theta16.6422
0	0%	0	2.8	0	64.00	0	0%	0.4	5.2	0
TECB Call 64.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|64.00C Delta0.4342 Imp Vol0.7165 Bid0 Gamma0.0414 Theoretical2.8 Ask2.8 Theta-0.1126 Intrinsic Value-2.32 Volume0 Vega0.0523 Time Value2.32 Open Interest0 Rho0.0111 Delta / Theta-3.8548 TECB Put 64.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTECB\|20251219\|64.00P Delta-0.7719 Imp Vol0.2348 Bid0.4 Gamma0.0991 Theoretical2.8 Ask5.2 Theta-0.0239 Intrinsic Value2.32 Volume0 Vega0.0399 Time Value-2.32 Open Interest0 Rho-0.016 Delta / Theta32.3219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TECB Comments

Write your thoughts about iShares U.S. Tech Breakthrough Multisector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,948.5	+65.4	+0.14%
US 500	6,855.9	+5.9	+0.09%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+0.00	+0.00%

Brent Oil	63.04	+0.37	+0.59%
Crude Oil WTI	59.38	+0.43	+0.73%
Gold	4,216.25	-16.25	-0.38%
Silver	57.858	-0.762	-1.30%
Copper	5.4003	+0.0083	+0.15%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7537	+0.0077	+0.28%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares U.S. Tech.	61.73	+0.33	+0.54%
PRF4B	1,000.00	0.00	0.00%
SPDR S&P US Divid.	66.25	0.00	0.00%
DB Portfolio Euro.	84.010	0.000	0.00%
Amundi ETF MSCI W.	637.90	-1.11	-0.17%
AXA IM MSCI Europ.	12.41	+0.00	+0.00%
TECK	44.45	+1.22	+2.82%
TCW Total Return .	7.87	+0.01	+0.13%