Breaking News

ProShares Smart Materials ETF (TINT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.41 -0.36 -1.10%

06/11 - Closed. Currency in USD

After Hours

32.41

0.00

0.00%

22:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 265
Bid/Ask: 0.00 / 0.00
Day's Range: 32.41 - 32.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Smart Materials Options Chain

Get free option data for TINT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Smart Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.1	0	20.00	0	0%	0	1.05	0
TINT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|20.00C Delta0.9871 Imp Vol0.7538 Bid11.8 Gamma0.0043 Theoretical12.95 Ask14.1 Theta-0.0058 Intrinsic Value13.34 Volume0 Vega0.0034 Time Value-13.34 Open Interest0 Rho0.0192 Delta / Theta-169.5178 TINT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|20.00P Delta-0.106 Imp Vol1.5936 Bid0 Gamma0.0112 Theoretical1.05 Ask1.05 Theta-0.0413 Intrinsic Value-13.34 Volume0 Vega0.0189 Time Value13.34 Open Interest0 Rho-0.0041 Delta / Theta2.5662
0	0%	10.8	13.1	0	21.00	0	0%	0	1.05	0
TINT Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|21.00C Delta0.9871 Imp Vol0.6764 Bid10.8 Gamma0.0048 Theoretical11.95 Ask13.1 Theta-0.0056 Intrinsic Value12.34 Volume0 Vega0.0034 Time Value-12.34 Open Interest0 Rho0.0202 Delta / Theta-177.1517 TINT Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|21.00P Delta-0.1144 Imp Vol1.4763 Bid0 Gamma0.0127 Theoretical1.05 Ask1.05 Theta-0.0404 Intrinsic Value-12.34 Volume0 Vega0.0199 Time Value12.34 Open Interest0 Rho-0.0043 Delta / Theta2.8329
0	0%	9.8	12.1	0	22.00	0	0%	0	1.05	0
TINT Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|22.00C Delta0.9872 Imp Vol0.6026 Bid9.8 Gamma0.0053 Theoretical10.95 Ask12.1 Theta-0.0053 Intrinsic Value11.34 Volume0 Vega0.0034 Time Value-11.34 Open Interest0 Rho0.0212 Delta / Theta-185.5586 TINT Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|22.00P Delta-0.1236 Imp Vol1.3639 Bid0 Gamma0.0145 Theoretical1.05 Ask1.05 Theta-0.0393 Intrinsic Value-11.34 Volume0 Vega0.0211 Time Value11.34 Open Interest0 Rho-0.0046 Delta / Theta3.1403
					33.34	Price @ Oct 20, 2025 20:51 GMT
0.7	0%	0	1.45	0	34.00	0	0%	1	2.55	0
TINT Call 34.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolTINT\|20251121\|34.00C Delta0.4438 Imp Vol0.4603 Bid0 Gamma0.0832 Theoretical1.45 Ask1.45 Theta-0.0275 Intrinsic Value-0.66 Volume0 Vega0.0407 Time Value1.36 Open Interest14 Rho0.0129 Delta / Theta-16.1126 TINT Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|34.00P Delta-0.6291 Imp Vol0.2803 Bid1 Gamma0.1331 Theoretical1.78 Ask2.55 Theta-0.0132 Intrinsic Value0.66 Volume0 Vega0.0388 Time Value-0.66 Open Interest0 Rho-0.0167 Delta / Theta47.804
0	0%	0	1.2	0	35.00	0	0%	1.75	3.4	0
TINT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|35.00C Delta0.3758 Imp Vol0.4856 Bid0 Gamma0.0758 Theoretical1.2 Ask1.2 Theta-0.0277 Intrinsic Value-1.66 Volume0 Vega0.0391 Time Value1.66 Open Interest0 Rho0.011 Delta / Theta-13.5862 TINT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|35.00P Delta-0.7291 Imp Vol0.3046 Bid1.75 Gamma0.108 Theoretical2.58 Ask3.4 Theta-0.0122 Intrinsic Value1.66 Volume0 Vega0.0339 Time Value-1.66 Open Interest0 Rho-0.0181 Delta / Theta59.5597
0	0%	0	1.1	0	36.00	0	0%	2.4	4.3	0
TINT Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|36.00C Delta0.3304 Imp Vol0.5361 Bid0 Gamma0.0656 Theoretical1.1 Ask1.1 Theta-0.0289 Intrinsic Value-2.66 Volume0 Vega0.0374 Time Value2.66 Open Interest0 Rho0.0096 Delta / Theta-11.4189 TINT Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTINT\|20251121\|36.00P Delta-0.8362 Imp Vol0.2936 Bid2.4 Gamma0.0847 Theoretical3.35 Ask4.3 Theta-0.0082 Intrinsic Value2.66 Volume0 Vega0.025 Time Value-2.66 Open Interest0 Rho-0.0167 Delta / Theta101.4188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TINT Comments

Write your thoughts about ProShares Smart Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,052.1	+138.4	+0.30%
US 500	6,742.4	+22.0	+0.33%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.57	+0.05	+0.08%
Crude Oil WTI	59.67	+0.14	+0.24%
Gold	3,993.45	+8.55	+0.21%
Silver	48.020	+0.177	+0.37%
Copper	4.9805	+0.0047	+0.09%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.091	-0.002	-0.05%
U.S. 5Y	3.686	-0.003	-0.08%
U.S. 2Y	3.559	-0.007	-0.20%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Smart M.	32.41	-0.36	-1.10%
iShares NASDAQ 10.	485.60	+3.30	+0.68%
UBS(Lux)Fund Solu.	19.37	-0.01	-0.05%
Manulife Simplici.	24.928	+0.108	+0.43%
AFT	14.86	0.00	0.00%
4200	151.00	+2.50	+1.68%
NVDA	188.08	-7.13	-3.65%
GETG	0.0030	0.0000	0.00%