Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.31 -0.02 -0.02%

17:22:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,144
Bid/Ask: 0.00 / 0.00
Day's Range: 82.31 - 82.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2026 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	29.6	0	55.00	0	0%	0	0.7	0
TINY Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|55.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value27.31 Volume0 Vega0 Time Value-27.31 Open Interest0 Rho0 Delta / Theta0 TINY Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|55.00P Delta-0.039 Imp Vol1.0065 Bid0 Gamma0.0041 Theoretical0.35 Ask0.7 Theta-0.0387 Intrinsic Value-27.31 Volume0 Vega0.0171 Time Value27.31 Open Interest0 Rho-0.002 Delta / Theta1.0063
0	0%	19.7	24.7	0	60.00	0	0%	0	5	0
TINY Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|60.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value22.31 Volume0 Vega0 Time Value-22.31 Open Interest0 Rho0 Delta / Theta0 TINY Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|60.00P Delta-0.1416 Imp Vol1.4463 Bid0 Gamma0.0077 Theoretical2.5 Ask5 Theta-0.1479 Intrinsic Value-22.31 Volume0 Vega0.0453 Time Value22.31 Open Interest0 Rho-0.0078 Delta / Theta0.9574
0	0%	17.7	22.7	0	62.00	0	0%	0	5	0
TINY Call 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|62.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.31 Volume0 Vega0 Time Value-20.31 Open Interest0 Rho0 Delta / Theta0 TINY Put 62.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|62.00P Delta-0.1516 Imp Vol1.3434 Bid0 Gamma0.0086 Theoretical2.5 Ask5 Theta-0.1437 Intrinsic Value-20.31 Volume0 Vega0.0474 Time Value20.31 Open Interest0 Rho-0.0082 Delta / Theta1.0547
					82.31	Price @ May 28, 2026 16:34 GMT
0	0%	0	2.85	0	85.00	0	0%	2.35	6.2	0
TINY Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|85.00C Delta0.3565 Imp Vol0.3037 Bid0 Gamma0.0607 Theoretical1.43 Ask2.85 Theta-0.0543 Intrinsic Value-2.69 Volume0 Vega0.0753 Time Value2.69 Open Interest0 Rho0.0168 Delta / Theta-6.5672 TINY Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|85.00P Delta-0.6264 Imp Vol0.3447 Bid2.35 Gamma0.0548 Theoretical4.28 Ask6.2 Theta-0.0561 Intrinsic Value2.69 Volume0 Vega0.0764 Time Value-2.69 Open Interest0 Rho-0.0269 Delta / Theta11.1615
0	0%	0	5	0	90.00	0	0%	6.2	10.4	0
TINY Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|90.00C Delta0.3192 Imp Vol0.648 Bid0 Gamma0.0273 Theoretical2.5 Ask5 Theta-0.1082 Intrinsic Value-7.69 Volume0 Vega0.0722 Time Value7.69 Open Interest0 Rho0.0143 Delta / Theta-2.9495 TINY Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|90.00P Delta-0.818 Imp Vol0.3801 Bid6.2 Gamma0.0349 Theoretical8.3 Ask10.4 Theta-0.0415 Intrinsic Value7.69 Volume0 Vega0.0532 Time Value-7.69 Open Interest0 Rho-0.0313 Delta / Theta19.6945
0	0%	0	5	0	95.00	0	0%	10.5	15.5	0
TINY Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|95.00C Delta0.2724 Imp Vol0.8166 Bid0 Gamma0.0201 Theoretical2.5 Ask5 Theta-0.1262 Intrinsic Value-12.69 Volume0 Vega0.0671 Time Value12.69 Open Interest0 Rho0.012 Delta / Theta-2.1595 TINY Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260618\|95.00P Delta-0.8982 Imp Vol0.4452 Bid10.5 Gamma0.0202 Theoretical13 Ask15.5 Theta-0.0317 Intrinsic Value12.69 Volume0 Vega0.0356 Time Value-12.69 Open Interest0 Rho-0.0307 Delta / Theta28.294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,581.9	-62.5	-0.12%
US 500	7,562.6	+42.1	+0.56%
FTSE 100	10,425.96	-79.05	-0.75%
DAX	25,102.61	-75.19	-0.30%
South Africa Top 40	107,235.45	-274.59	-0.26%

Brent Oil	93.18	+0.93	+1.01%
Crude Oil WTI	89.42	+0.74	+0.83%
Gold	4,532.70	+51.20	+1.14%
Silver	75.945	+1.050	+1.40%
Copper	6.4198	+0.0798	+1.26%
London Cocoa	3,087.00	-43.00	-1.37%
London Wheat	187.00	+0.25	+0.13%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8140	0.0000	0.00%
Germany 10Y	2.9638	+0.0038	+0.13%
U.S. 10Y	4.454	-0.025	-0.56%
U.S. 5Y	4.162	-0.019	-0.45%
U.S. 2Y	4.025	-0.008	-0.20%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	82.31	-0.02	-0.02%
	NODE/USD	0.01118	-0.00003	-0.27%