Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.99 +0.24 +0.31%

21/08 - Closed. Currency in USD

After Hours

79.46

+1.47

+1.88%

21:38:00 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,598
Bid/Ask: 0.00 / 0.00
Day's Range: 77.14 - 78.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	29.1	0	50.00	0	0%	0	2.25	0
TINY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|50.00C Delta0.9971 Imp Vol0.5661 Bid24.1 Gamma0.0006 Theoretical27.99 Ask29.1 Theta-0.0052 Intrinsic Value27.83 Volume0 Vega0.0016 Time Value-27.83 Open Interest0 Rho0.0408 Delta / Theta-190.7983 TINY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|50.00P Delta-0.0771 Imp Vol1.2471 Bid0 Gamma0.0052 Theoretical1.12 Ask2.25 Theta-0.0665 Intrinsic Value-27.83 Volume0 Vega0.0323 Time Value27.83 Open Interest0 Rho-0.0054 Delta / Theta1.1594
0	0%	19.2	24.2	0	55.00	0	0%	0	2.25	0
TINY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|55.00C Delta0.998 Imp Vol0.4188 Bid19.2 Gamma0.0005 Theoretical23 Ask24.2 Theta-0.0049 Intrinsic Value22.83 Volume0 Vega0.0011 Time Value-22.83 Open Interest0 Rho0.045 Delta / Theta-202.4361 TINY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|55.00P Delta-0.092 Imp Vol1.0348 Bid0 Gamma0.0071 Theoretical1.13 Ask2.25 Theta-0.0629 Intrinsic Value-22.83 Volume0 Vega0.0369 Time Value22.83 Open Interest0 Rho-0.0063 Delta / Theta1.463
0	0%	14.3	19.1	0	60.00	0	0%	0	2.2	0
TINY Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|60.00C Delta0.9959 Imp Vol0.3478 Bid14.3 Gamma0.0014 Theoretical18.02 Ask19.1 Theta-0.0061 Intrinsic Value17.83 Volume0 Vega0.0024 Time Value-17.83 Open Interest0 Rho0.0489 Delta / Theta-164.0667 TINY Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|60.00P Delta-0.1105 Imp Vol0.8306 Bid0 Gamma0.0102 Theoretical1.1 Ask2.2 Theta-0.0575 Intrinsic Value-17.83 Volume0 Vega0.0421 Time Value17.83 Open Interest0 Rho-0.0073 Delta / Theta1.9209
					77.83	Price @ Aug 21, 2026 18:05 GMT
0	0%	0.85	5.5	0	78.00	0	0%	0.7	5.4	0
TINY Call 78.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|78.00C Delta0.5233 Imp Vol0.3533 Bid0.85 Gamma0.0505 Theoretical3.18 Ask5.5 Theta-0.0554 Intrinsic Value-0.17 Volume0 Vega0.0889 Time Value0.17 Open Interest0 Rho0.0309 Delta / Theta-9.4421 TINY Put 78.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|78.00P Delta-0.4793 Imp Vol0.345 Bid0.7 Gamma0.052 Theoretical3.05 Ask5.4 Theta-0.0482 Intrinsic Value0.17 Volume0 Vega0.0888 Time Value-0.17 Open Interest0 Rho-0.0279 Delta / Theta9.9442
0	0%	0.4	5	0	79.00	0	0%	1.2	6	0
TINY Call 79.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|79.00C Delta0.4727 Imp Vol0.3512 Bid0.4 Gamma0.0507 Theoretical2.7 Ask5 Theta-0.0548 Intrinsic Value-1.17 Volume0 Vega0.0888 Time Value1.17 Open Interest0 Rho0.028 Delta / Theta-8.6264 TINY Put 79.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|79.00P Delta-0.5308 Imp Vol0.3458 Bid1.2 Gamma0.0518 Theoretical3.6 Ask6 Theta-0.0479 Intrinsic Value1.17 Volume0 Vega0.0887 Time Value-1.17 Open Interest0 Rho-0.0306 Delta / Theta11.0745
0	0%	0.45	4.5	0	80.00	0	0%	1.75	6.5	0
TINY Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|80.00C Delta0.4299 Imp Vol0.3721 Bid0.45 Gamma0.0473 Theoretical2.48 Ask4.5 Theta-0.0569 Intrinsic Value-2.17 Volume0 Vega0.0876 Time Value2.17 Open Interest0 Rho0.0255 Delta / Theta-7.5541 TINY Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260918\|80.00P Delta-0.5843 Imp Vol0.3379 Bid1.75 Gamma0.0521 Theoretical4.13 Ask6.5 Theta-0.0455 Intrinsic Value2.17 Volume0 Vega0.0869 Time Value-2.17 Open Interest0 Rho-0.033 Delta / Theta12.8351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	77.99	+0.24	+0.31%