Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.75 -4.59 -5.86%

28/07 - Closed. Currency in USD

After Hours

73.38

-0.37

-0.50%

22:42:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,373
Bid/Ask: 0.00 / 0.00
Day's Range: 72.63 - 75.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	54.2	0	30.00	0	0%	0	1.35	0
TINY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|30.00C Delta0.9939 Imp Vol1.5476 Bid50.7 Gamma0.0004 Theoretical52.45 Ask54.2 Theta-0.0114 Intrinsic Value48.33 Volume0 Vega0.0037 Time Value-48.33 Open Interest0 Rho0.0233 Delta / Theta-86.9589 TINY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|30.00P Delta-0.027 Imp Vol2.224 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0552 Intrinsic Value-48.33 Volume0 Vega0.0144 Time Value48.33 Open Interest0 Rho-0.0021 Delta / Theta0.4886
0	0%	45.7	49.2	0	35.00	0	0%	0	1.35	0
TINY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|35.00C Delta0.994 Imp Vol1.2896 Bid45.7 Gamma0.0005 Theoretical47.45 Ask49.2 Theta-0.0102 Intrinsic Value43.33 Volume0 Vega0.0037 Time Value-43.33 Open Interest0 Rho0.0273 Delta / Theta-97.4217 TINY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|35.00P Delta-0.0316 Imp Vol1.9165 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.0542 Intrinsic Value-43.33 Volume0 Vega0.0165 Time Value43.33 Open Interest0 Rho-0.0024 Delta / Theta0.5829
0	0%	40.7	44.2	0	40.00	0	0%	0	1.35	0
TINY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|40.00C Delta0.9943 Imp Vol1.0649 Bid40.7 Gamma0.0006 Theoretical42.45 Ask44.2 Theta-0.0089 Intrinsic Value38.33 Volume0 Vega0.0035 Time Value-38.33 Open Interest0 Rho0.0313 Delta / Theta-111.3836 TINY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|40.00P Delta-0.0369 Imp Vol1.6516 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.053 Intrinsic Value-38.33 Volume0 Vega0.0187 Time Value38.33 Open Interest0 Rho-0.0027 Delta / Theta0.6957
					78.33	Price @ Jul 27, 2026 20:57 GMT
0	0%	3.6	6.8	0	80.00	2.91	0%	1.25	4	0
TINY Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|80.00C Delta0.6263 Imp Vol0.4182 Bid3.6 Gamma0.039 Theoretical5.2 Ask6.8 Theta-0.0671 Intrinsic Value-1.67 Volume0 Vega0.0878 Time Value1.67 Open Interest0 Rho0.0368 Delta / Theta-9.3373 TINY Put 80.00 Exp: Aug 21, 2026 Last: 2.91 Chg.: 0% SymbolTINY\|20260821\|80.00P Delta-0.3733 Imp Vol0.4109 Bid1.25 Gamma0.0398 Theoretical2.62 Ask4 Theta-0.0598 Intrinsic Value1.67 Volume0 Vega0.0878 Time Value1.24 Open Interest0 Rho-0.0231 Delta / Theta6.2456
0	0%	2.15	4.1	0	85.00	0	0%	3.8	6.5	0
TINY Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|85.00C Delta0.4331 Imp Vol0.4522 Bid2.15 Gamma0.0375 Theoretical3.12 Ask4.1 Theta-0.0738 Intrinsic Value-6.67 Volume0 Vega0.0912 Time Value6.67 Open Interest53 Rho0.0259 Delta / Theta-5.8707 TINY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|85.00P Delta-0.5835 Imp Vol0.4016 Bid3.8 Gamma0.0421 Theoretical5.15 Ask6.5 Theta-0.0589 Intrinsic Value6.67 Volume0 Vega0.0904 Time Value-6.67 Open Interest0 Rho-0.0345 Delta / Theta9.9
0	0%	0	2.6	0	90.00	0	0%	7	10.3	0
TINY Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|90.00C Delta0.2441 Imp Vol0.4098 Bid0 Gamma0.033 Theoretical1.3 Ask2.6 Theta-0.053 Intrinsic Value-11.67 Volume0 Vega0.0728 Time Value11.67 Open Interest1 Rho0.0149 Delta / Theta-4.6089 TINY Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260821\|90.00P Delta-0.7739 Imp Vol0.3898 Bid7 Gamma0.0337 Theoretical8.65 Ask10.3 Theta-0.0424 Intrinsic Value11.67 Volume0 Vega0.0695 Time Value-11.67 Open Interest0 Rho-0.0404 Delta / Theta18.2559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,789.8	+42.3	+0.08%
US 500	7,445.1	+15.9	+0.21%
FTSE 100	10,887.10	+16.08	+0.15%
DAX	25,406.03	-86.56	-0.34%
South Africa Top 40	102,591.16	+759.00	+0.75%

Brent Oil	84.80	+2.72	+3.31%
Crude Oil WTI	82.12	+2.86	+3.61%
Gold	4,036.10	-2.60	-0.06%
Silver	58.095	+0.566	+0.98%
Copper	6.3178	-0.0417	-0.66%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9741	+0.0264	+0.53%
Germany 10Y	3.1264	+0.0178	+0.57%
U.S. 10Y	4.609	+0.005	+0.11%
U.S. 5Y	4.382	+0.021	+0.48%
U.S. 2Y	4.299	+0.022	+0.51%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	73.75	-4.59	-5.86%