Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.96 -0.92 -2.05%

29/08 - Closed. Currency in USD

After Hours

43.96

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 72
Bid/Ask: 0.00 / 0.00
Day's Range: 43.96 - 43.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.7	0	35.00	0	0%	0	0.75	0
TINY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|35.00C Delta0.9763 Imp Vol0.3985 Bid7.4 Gamma0.0111 Theoretical8.55 Ask9.7 Theta-0.0072 Intrinsic Value9.64 Volume0 Vega0.0066 Time Value-9.64 Open Interest0 Rho0.0269 Delta / Theta-135.1455 TINY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|35.00P Delta-0.0954 Imp Vol0.6348 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-9.64 Volume0 Vega0.0207 Time Value9.64 Open Interest0 Rho-0.0033 Delta / Theta4.2705
0	0%	6.5	8.8	0	36.00	0	0%	0	0.75	0
TINY Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|36.00C Delta0.9419 Imp Vol0.4449 Bid6.5 Gamma0.0211 Theoretical7.65 Ask8.8 Theta-0.0134 Intrinsic Value8.64 Volume0 Vega0.014 Time Value-8.64 Open Interest0 Rho0.0264 Delta / Theta-70.1812 TINY Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|36.00P Delta-0.1044 Imp Vol0.573 Bid0 Gamma0.0258 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-8.64 Volume0 Vega0.0222 Time Value8.64 Open Interest0 Rho-0.0036 Delta / Theta4.8585
0	0%	5.5	7.8	0	37.00	0	0%	0	0.75	0
TINY Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|37.00C Delta0.9363 Imp Vol0.391 Bid5.5 Gamma0.0258 Theoretical6.65 Ask7.8 Theta-0.0129 Intrinsic Value7.64 Volume0 Vega0.0151 Time Value-7.64 Open Interest0 Rho0.027 Delta / Theta-72.3833 TINY Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|37.00P Delta-0.1153 Imp Vol0.5117 Bid0 Gamma0.0311 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-7.64 Volume0 Vega0.0238 Time Value7.64 Open Interest0 Rho-0.0039 Delta / Theta5.6093
					44.64	Price @ Aug 25, 2025 20:56 GMT
1	0%	0	2.2	0	45.00	0	0%	1.1	3.6	0
TINY Call 45.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolTINY\|20250919\|45.00C Delta0.3869 Imp Vol0.3494 Bid0 Gamma0.0894 Theoretical1.1 Ask2.2 Theta-0.0295 Intrinsic Value-0.36 Volume0 Vega0.0468 Time Value1.36 Open Interest1 Rho0.0125 Delta / Theta-13.0954 TINY Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|45.00P Delta-0.6404 Imp Vol0.3013 Bid1.1 Gamma0.1025 Theoretical2.35 Ask3.6 Theta-0.0216 Intrinsic Value0.36 Volume0 Vega0.0456 Time Value-0.36 Open Interest0 Rho-0.0185 Delta / Theta29.6256
0	0%	0	1.9	0	46.00	0	0%	2.2	4.2	0
TINY Call 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|46.00C Delta0.3255 Imp Vol0.386 Bid0 Gamma0.0762 Theoretical0.95 Ask1.9 Theta-0.0304 Intrinsic Value-1.36 Volume0 Vega0.0441 Time Value1.36 Open Interest0 Rho0.0105 Delta / Theta-10.6933 TINY Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|46.00P Delta-0.7097 Imp Vol0.3341 Bid2.2 Gamma0.0848 Theoretical3.2 Ask4.2 Theta-0.0218 Intrinsic Value1.36 Volume0 Vega0.0417 Time Value-1.36 Open Interest0 Rho-0.0201 Delta / Theta32.5932
0	0%	0	1.6	0	47.00	0	0%	2.9	5	0
TINY Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|47.00C Delta0.2736 Imp Vol0.4119 Bid0 Gamma0.066 Theoretical0.8 Ask1.6 Theta-0.0299 Intrinsic Value-2.36 Volume0 Vega0.0407 Time Value2.36 Open Interest0 Rho0.0088 Delta / Theta-9.1617 TINY Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTINY\|20250919\|47.00P Delta-0.7906 Imp Vol0.3268 Bid2.9 Gamma0.0733 Theoretical3.95 Ask5 Theta-0.0174 Intrinsic Value2.36 Volume0 Vega0.035 Time Value-2.36 Open Interest0 Rho-0.0208 Delta / Theta45.5616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,558.0	+13.1	+0.03%
US 500	6,463.1	+2.8	+0.04%
FTSE 100	9,212.20	+24.86	+0.27%
DAX	23,997.50	+77.88	+0.33%
South Africa Top 40	94,184.64	0.00	0.00%

Brent Oil	67.58	+0.10	+0.15%
Crude Oil WTI	64.15	+0.14	+0.22%
Gold	3,545.52	+29.42	+0.84%
Silver	41.425	+0.702	+1.72%
Copper	4.6033	-0.0068	-0.15%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7420	+0.0190	+0.40%
Germany 10Y	2.7477	+0.0237	+0.87%
U.S. 10Y	4.241	+0.016	+0.38%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Nanotec.	43.96	-0.92	-2.05%
Fullgoal CSI CMNe.	0.919	-0.015	-1.61%
MFS Total Return .	20.15	-0.04	-0.20%
Voya Index Soluti.	14.41	-0.09	-0.62%
First Trust Nasda.	50.68	-0.29	-0.57%
S&P SmallCap 600 .	1,903.49	3.70	0.19%
Trimark Global Di.	30.937	-0.221	-0.71%
Satrix Equally We.	23.475	+0.015	+0.06%