Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.17 +4.16 +10.94%

20:59:59 - Closed. Currency in USD

After Hours

42.18

+0.01

+0.02%

23:40:42 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 14,669,791
Bid/Ask: 0.00 / 0.00
Day's Range: 39.76 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	15.79%	21.4	22.8	30	20.00	0.11	0%	0	0.5	0
TSLQ Call 20.00 Exp: Apr 17, 2025 Last: 22 Chg.: 15.79% SymbolTSLQ\|20250417\|20.00C Delta0.9502 Imp Vol2.7777 Bid21.4 Gamma0.0045 Theoretical22.8 Ask22.8 Theta-0.0863 Intrinsic Value22.17 Volume30 Vega0.0085 Time Value-0.17 Open Interest30 Rho0.0066 Delta / Theta-11.0045 TSLQ Put 20.00 Exp: Apr 17, 2025 Last: 0.11 Chg.: 0% SymbolTSLQ\|20250417\|20.00P Delta-0.0291 Imp Vol2.2839 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0445 Intrinsic Value-22.17 Volume0 Vega0.0055 Time Value22.28 Open Interest8 Rho-0.0005 Delta / Theta0.6532
18.49	0%	18.7	21.9	0	22.00	0.2	0%	0	0.65	0
TSLQ Call 22.00 Exp: Apr 17, 2025 Last: 18.49 Chg.: 0% SymbolTSLQ\|20250417\|22.00C Delta0.9834 Imp Vol1.6957 Bid18.7 Gamma0.0029 Theoretical20.3 Ask21.9 Theta-0.0232 Intrinsic Value20.17 Volume0 Vega0.0034 Time Value-1.68 Open Interest1 Rho0.0081 Delta / Theta-42.4731 TSLQ Put 22.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolTSLQ\|20250417\|22.00P Delta-0.0388 Imp Vol2.1423 Bid0 Gamma0.0048 Theoretical0.33 Ask0.65 Theta-0.053 Intrinsic Value-20.17 Volume0 Vega0.0069 Time Value20.37 Open Interest14 Rho-0.0007 Delta / Theta0.7335
16.1	0%	18.3	20	0	23.00	0.3	0%	0	0.7	0
TSLQ Call 23.00 Exp: Apr 17, 2025 Last: 16.1 Chg.: 0% SymbolTSLQ\|20250417\|23.00C Delta0.9303 Imp Vol2.521 Bid18.3 Gamma0.0064 Theoretical20 Ask20 Theta-0.1018 Intrinsic Value19.17 Volume0 Vega0.0111 Time Value-3.07 Open Interest60 Rho0.0074 Delta / Theta-9.1402 TSLQ Put 23.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolTSLQ\|20250417\|23.00P Delta-0.0432 Imp Vol2.0502 Bid0 Gamma0.0054 Theoretical0.35 Ask0.7 Theta-0.0553 Intrinsic Value-19.17 Volume0 Vega0.0076 Time Value19.47 Open Interest1 Rho-0.0008 Delta / Theta0.7822
					42.17	Price @ Apr 03, 2025 20:53 GMT
4.8	54.84%	3.8	4.9	146	43.00	5.3	-32.05%	5.5	5.8	5
TSLQ Call 43.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 54.84% SymbolTSLQ\|20250417\|43.00C Delta0.5377 Imp Vol1.5615 Bid3.8 Gamma0.0308 Theoretical4.8 Ask4.9 Theta-0.185 Intrinsic Value-0.83 Volume146 Vega0.0328 Time Value5.63 Open Interest94 Rho0.0069 Delta / Theta-2.9059 TSLQ Put 43.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: -32.05% SymbolTSLQ\|20250417\|43.00P Delta-0.4614 Imp Vol1.5877 Bid5.5 Gamma0.0303 Theoretical5.65 Ask5.8 Theta-0.1834 Intrinsic Value0.83 Volume5 Vega0.0328 Time Value4.47 Open Interest339 Rho-0.0083 Delta / Theta2.5165
4.2	55.56%	4.2	4.5	58	44.00	5.8	-28.4%	6.1	6.4	2
TSLQ Call 44.00 Exp: Apr 17, 2025 Last: 4.2 Chg.: 55.56% SymbolTSLQ\|20250417\|44.00C Delta0.5032 Imp Vol1.5011 Bid4.2 Gamma0.0322 Theoretical4.2 Ask4.5 Theta-0.1786 Intrinsic Value-1.83 Volume58 Vega0.0329 Time Value6.03 Open Interest183 Rho0.0065 Delta / Theta-2.817 TSLQ Put 44.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: -28.4% SymbolTSLQ\|20250417\|44.00P Delta-0.4909 Imp Vol1.5882 Bid6.1 Gamma0.0304 Theoretical6.25 Ask6.4 Theta-0.1841 Intrinsic Value1.83 Volume2 Vega0.0329 Time Value3.97 Open Interest24 Rho-0.0089 Delta / Theta2.6666
4.1	83.86%	3.9	4.2	144	45.00	9.49	0%	6.5	7.1	0
TSLQ Call 45.00 Exp: Apr 17, 2025 Last: 4.1 Chg.: 83.86% SymbolTSLQ\|20250417\|45.00C Delta0.4805 Imp Vol1.5839 Bid3.9 Gamma0.0305 Theoretical4.1 Ask4.2 Theta-0.1881 Intrinsic Value-2.83 Volume144 Vega0.0329 Time Value6.93 Open Interest446 Rho0.0062 Delta / Theta-2.5548 TSLQ Put 45.00 Exp: Apr 17, 2025 Last: 9.49 Chg.: 0% SymbolTSLQ\|20250417\|45.00P Delta-0.5218 Imp Vol1.565 Bid6.5 Gamma0.0309 Theoretical6.8 Ask7.1 Theta-0.1809 Intrinsic Value2.83 Volume0 Vega0.0329 Time Value6.66 Open Interest100 Rho-0.0094 Delta / Theta2.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,431.8	-114.1	-0.28%
US 500	5,383.1	-13.5	-0.25%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.81	-5.14	-6.86%
Crude Oil WTI	66.57	-0.05	-0.08%
Gold	3,137.39	-0.86	-0.03%
Silver	31.955	+0.032	+0.10%
Copper	4.8140	+0.0022	+0.05%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.027	-0.168	-4.00%
U.S. 5Y	3.737	-0.022	-0.59%
U.S. 2Y	3.694	-0.031	-0.83%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS TSLA Bear Dai.	42.17	+4.16	+10.94%
Columbia Balanced.	50.61	+0.13	+0.26%
SC Future Scholar.	60.550	+0.380	+0.63%
Nuveen Global Inf.	12.14	+0.09	+0.75%
Soochow Wisdom Me.	0.786	-0.008	-0.96%
Credit Suisse Ins.	3,081.720	-4.050	-0.13%
IBK Small-Mid Cap.	1,248.700	-1.020	-0.08%
Goldman Sachs Jap.	28,644.000	-938.000	-3.17%