Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.05 +0.09 +0.50%

05/08 - Closed. Currency in USD

Pre Market

17.97

-0.08

-0.44%

9:11:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 15,147,032
Bid/Ask: 0.00 / 0.00
Day's Range: 17.61 - 18.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.1	0	11.00	0	0%	0	0.65	0
TSLQ Call 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250808\|11.00C Delta0.9768 Imp Vol2.9429 Bid6.9 Gamma0.0114 Theoretical7.1 Ask7.1 Theta-0.0454 Intrinsic Value7.05 Volume0 Vega0.0009 Time Value-7.05 Open Interest0 Rho0.0009 Delta / Theta-21.5215 TSLQ Put 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250808\|11.00P Delta-0.0802 Imp Vol4.5684 Bid0 Gamma0.0199 Theoretical0.33 Ask0.65 Theta-0.1854 Intrinsic Value-7.05 Volume0 Vega0.0024 Time Value7.05 Open Interest0 Rho-0.0001 Delta / Theta0.4326
0	0%	6.4	6.6	0	11.50	0	0%	0	0.65	0
TSLQ Call 11.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250808\|11.50C Delta0.9749 Imp Vol2.7105 Bid6.4 Gamma0.0132 Theoretical6.6 Ask6.6 Theta-0.0446 Intrinsic Value6.55 Volume0 Vega0.001 Time Value-6.55 Open Interest0 Rho0.0009 Delta / Theta-21.8511 TSLQ Put 11.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250808\|11.50P Delta-0.0861 Imp Vol4.2444 Bid0 Gamma0.0226 Theoretical0.33 Ask0.65 Theta-0.1818 Intrinsic Value-6.55 Volume0 Vega0.0026 Time Value6.55 Open Interest0 Rho-0.0001 Delta / Theta0.474
0	0%	5.9	6.1	0	12.00	0	0%	0	0.65	0
TSLQ Call 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250808\|12.00C Delta0.9729 Imp Vol2.4868 Bid5.9 Gamma0.0154 Theoretical6.1 Ask6.1 Theta-0.0438 Intrinsic Value6.05 Volume0 Vega0.001 Time Value-6.05 Open Interest0 Rho0.0009 Delta / Theta-22.215 TSLQ Put 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250808\|12.00P Delta-0.0927 Imp Vol3.9324 Bid0 Gamma0.0258 Theoretical0.33 Ask0.65 Theta-0.1778 Intrinsic Value-6.05 Volume0 Vega0.0027 Time Value6.05 Open Interest0 Rho-0.0002 Delta / Theta0.5213
					18.05	Price @ Aug 05, 2025 20:53 GMT
0.54	-1.82%	0	0.45	41	18.50	0.95	23.38%	0	2.95	8
TSLQ Call 18.50 Exp: Aug 08, 2025 Last: 0.54 Chg.: -1.82% SymbolTSLQ\|20250808\|18.50C Delta0.4255 Imp Vol1.1214 Bid0 Gamma0.2136 Theoretical0.54 Ask0.45 Theta-0.1207 Intrinsic Value-0.45 Volume41 Vega0.0064 Time Value0.99 Open Interest548 Rho0.0006 Delta / Theta-3.5244 TSLQ Put 18.50 Exp: Aug 08, 2025 Last: 0.95 Chg.: 23.38% SymbolTSLQ\|20250808\|18.50P Delta-0.5805 Imp Vol1.0684 Bid0 Gamma0.2237 Theoretical0.95 Ask2.95 Theta-0.1127 Intrinsic Value0.45 Volume8 Vega0.0064 Time Value0.5 Open Interest210 Rho-0.0008 Delta / Theta5.1506
0.28	-12.5%	0	0.4	51	19.00	1.1	0%	0.05	3.3	0
TSLQ Call 19.00 Exp: Aug 08, 2025 Last: 0.28 Chg.: -12.5% SymbolTSLQ\|20250808\|19.00C Delta0.2947 Imp Vol0.9631 Bid0 Gamma0.2188 Theoretical0.28 Ask0.4 Theta-0.0912 Intrinsic Value-0.95 Volume51 Vega0.0056 Time Value1.23 Open Interest108 Rho0.0004 Delta / Theta-3.2317 TSLQ Put 19.00 Exp: Aug 08, 2025 Last: 1.1 Chg.: 0% SymbolTSLQ\|20250808\|19.00P Delta-0.5998 Imp Vol1.7058 Bid0.05 Gamma0.1385 Theoretical1.68 Ask3.3 Theta-0.1785 Intrinsic Value0.95 Volume0 Vega0.0063 Time Value0.15 Open Interest5 Rho-0.0009 Delta / Theta3.3602
0.15	-50%	0.15	0.2	8	19.50	1.65	0%	0.45	3.7	0
TSLQ Call 19.50 Exp: Aug 08, 2025 Last: 0.15 Chg.: -50% SymbolTSLQ\|20250808\|19.50C Delta0.1888 Imp Vol0.9183 Bid0.15 Gamma0.1799 Theoretical0.15 Ask0.2 Theta-0.0681 Intrinsic Value-1.45 Volume8 Vega0.0044 Time Value1.6 Open Interest68 Rho0.0003 Delta / Theta-2.773 TSLQ Put 19.50 Exp: Aug 08, 2025 Last: 1.65 Chg.: 0% SymbolTSLQ\|20250808\|19.50P Delta-0.652 Imp Vol1.7989 Bid0.45 Gamma0.1257 Theoretical2.08 Ask3.7 Theta-0.1799 Intrinsic Value1.45 Volume0 Vega0.006 Time Value0.2 Open Interest2 Rho-0.001 Delta / Theta3.6237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,336.0	+224.3	+0.51%
US 500	6,329.6	+30.4	+0.48%
FTSE 100	9,170.85	+28.12	+0.31%
DAX	23,986.37	+129.18	+0.54%
South Africa Top 40	92,826.32	+630.82	+0.68%

Brent Oil	68.39	+0.75	+1.11%
Crude Oil WTI	65.89	+0.73	+1.12%
Gold	3,424.87	-9.83	-0.29%
Silver	37.863	+0.039	+0.10%
Copper	4.4095	+0.0235	+0.54%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5430	+0.0240	+0.53%
Germany 10Y	2.6375	+0.0155	+0.59%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS TSLA Bear Dai.	18.05	+0.09	+0.50%
Klp Obligasjon Gl.	1,035.552	+1.646	+0.16%
ABE	0.03	0.00	0.00%
BOA/USD	0.008049	+0.000036	+0.45%
FMER_pa	26.0800	0.0000	0.00%
CI Black Creek Gl.	32.292	+0.073	+0.23%
Netherlands 6M	1.947	+0.004	+0.21%
Lazard Emerging M.	124.845	-0.100	-0.08%