Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.22 -0.30 -3.99%

19/11 - Closed. Currency in USD

After Hours

7.27

+0.05

+0.69%

0:09:37 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 22,092,483
Bid/Ask: 0.00 / 0.00
Day's Range: 7.16 - 7.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.8	0	1.00	0	0%	0	2.15	0
TSLQ Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLQ\|20241220\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-6.22 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLQ\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-6.22 Volume0 Vega0 Time Value6.22 Open Interest0 Rho0 Delta / Theta0
0	0%	3.2	6	0	2.00	0	0%	0	2.15	0
TSLQ Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLQ\|20241220\|2.00C Delta0.9469 Imp Vol6.0247 Bid3.2 Gamma0.0085 Theoretical6 Ask6 Theta-0.0224 Intrinsic Value5.22 Volume0 Vega0.0023 Time Value-5.22 Open Interest0 Rho0.0008 Delta / Theta-42.2774 TSLQ Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLQ\|20241220\|2.00P Delta-0.045 Imp Vol7.6516 Bid0 Gamma0.0059 Theoretical1.07 Ask2.15 Theta-0.0246 Intrinsic Value-5.22 Volume0 Vega0.002 Time Value5.22 Open Interest0 Rho-0.001 Delta / Theta1.8268
0	0%	2.2	4.6	0	3.00	0	0%	0	2.15	0
TSLQ Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLQ\|20241220\|3.00C Delta0.9264 Imp Vol3.0265 Bid2.2 Gamma0.0218 Theoretical4.6 Ask4.6 Theta-0.0147 Intrinsic Value4.22 Volume0 Vega0.003 Time Value-4.22 Open Interest0 Rho0.0018 Delta / Theta-62.9676 TSLQ Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLQ\|20241220\|3.00P Delta-0.089 Imp Vol5.2801 Bid0 Gamma0.0144 Theoretical1.08 Ask2.15 Theta-0.0289 Intrinsic Value-4.22 Volume0 Vega0.0034 Time Value4.22 Open Interest0 Rho-0.0013 Delta / Theta3.0829
					7.22	Price @ Nov 19, 2024 21:01 GMT
0.75	-16.67%	0.7	0.75	165	8.00	1.5	11.11%	1.25	1.6	5
TSLQ Call 8.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: -16.67% SymbolTSLQ\|20241220\|8.00C Delta0.4632 Imp Vol1.229 Bid0.7 Gamma0.1534 Theoretical0.75 Ask0.75 Theta-0.0169 Intrinsic Value-0.78 Volume165 Vega0.0084 Time Value1.53 Open Interest384 Rho0.0022 Delta / Theta-27.3676 TSLQ Put 8.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 11.11% SymbolTSLQ\|20241220\|8.00P Delta-0.5269 Imp Vol1.2651 Bid1.25 Gamma0.149 Theoretical1.5 Ask1.6 Theta-0.0166 Intrinsic Value0.78 Volume5 Vega0.0084 Time Value0.72 Open Interest161 Rho-0.0038 Delta / Theta31.6789
0.45	-25%	0.45	0.55	102	9.00	1.9	0%	1.65	3.6	0
TSLQ Call 9.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: -25% SymbolTSLQ\|20241220\|9.00C Delta0.3269 Imp Vol1.1872 Bid0.45 Gamma0.1442 Theoretical0.45 Ask0.55 Theta-0.0148 Intrinsic Value-1.78 Volume102 Vega0.0076 Time Value2.23 Open Interest446 Rho0.0016 Delta / Theta-22.085 TSLQ Put 9.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolTSLQ\|20241220\|9.00P Delta-0.5617 Imp Vol1.7593 Bid1.65 Gamma0.1061 Theoretical2.63 Ask3.6 Theta-0.023 Intrinsic Value1.78 Volume0 Vega0.0083 Time Value0.12 Open Interest210 Rho-0.0046 Delta / Theta24.4328
0.35	-7.89%	0.3	0.35	8	10.00	2.8	0%	1.5	5.3	0
TSLQ Call 10.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: -7.89% SymbolTSLQ\|20241220\|10.00C Delta0.2557 Imp Vol1.2808 Bid0.3 Gamma0.1185 Theoretical0.35 Ask0.35 Theta-0.0143 Intrinsic Value-2.78 Volume8 Vega0.0068 Time Value3.13 Open Interest1,331 Rho0.0013 Delta / Theta-17.9193 TSLQ Put 10.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolTSLQ\|20241220\|10.00P Delta-0.6421 Imp Vol1.7562 Bid1.5 Gamma0.1008 Theoretical3.4 Ask5.3 Theta-0.0216 Intrinsic Value2.78 Volume0 Vega0.0079 Time Value0.02 Open Interest39 Rho-0.0053 Delta / Theta29.7373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,299.2	+30.3	+0.07%
US 500	5,919.7	+2.7	+0.05%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,060.31	-128.88	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.30	+0.03	+0.04%
Crude Oil WTI	69.33	+0.02	+0.03%
Gold	2,636.40	+0.70	+0.03%
Silver	31.325	+0.028	+0.09%
Copper	4.1717	+0.0040	+0.10%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4430	-0.0030	0.00%
Germany 10Y	2.3375	-0.0015	0.00%
U.S. 10Y	4.401	+0.022	+0.50%
U.S. 5Y	4.261	+0.013	+0.30%
U.S. 2Y	4.282	+0.011	+0.25%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS TSLA Bear Dai.	7.22	-0.30	-3.99%