Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.65 -1.41 -3.91%

20:02:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 11,496,325
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 36.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.8	0	19.00	0.25	0%	0.05	0.3	0
TSLQ Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|19.00C Delta0.9847 Imp Vol1.1956 Bid13.9 Gamma0.0038 Theoretical15.35 Ask16.8 Theta-0.011 Intrinsic Value15.24 Volume0 Vega0.0032 Time Value-15.24 Open Interest0 Rho0.0111 Delta / Theta-89.656 TSLQ Put 19.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolTSLQ\|20250516\|19.00P Delta-0.0323 Imp Vol1.4416 Bid0.05 Gamma0.006 Theoretical0.18 Ask0.3 Theta-0.0198 Intrinsic Value-15.24 Volume0 Vega0.0061 Time Value15.49 Open Interest1 Rho-0.0007 Delta / Theta1.6328
15.05	-5.94%	14.2	14.5	22	20.00	0.15	-57.14%	0.05	0.3	11
TSLQ Call 20.00 Exp: May 16, 2025 Last: 15.05 Chg.: -5.94% SymbolTSLQ\|20250516\|20.00C Delta0.984 Imp Vol1.0953 Bid14.2 Gamma0.0044 Theoretical14.35 Ask14.5 Theta-0.0107 Intrinsic Value14.24 Volume22 Vega0.0034 Time Value0.81 Open Interest134 Rho0.0117 Delta / Theta-92.0626 TSLQ Put 20.00 Exp: May 16, 2025 Last: 0.15 Chg.: -57.14% SymbolTSLQ\|20250516\|20.00P Delta-0.0315 Imp Vol1.2932 Bid0.05 Gamma0.0065 Theoretical0.15 Ask0.3 Theta-0.0174 Intrinsic Value-14.24 Volume11 Vega0.0059 Time Value14.39 Open Interest5 Rho-0.0007 Delta / Theta1.8129
0	0%	12.8	15.2	0	21.00	0.21	0%	0.15	0.4	10
TSLQ Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|21.00C Delta0.9134 Imp Vol1.7446 Bid12.8 Gamma0.0108 Theoretical14 Ask15.2 Theta-0.0547 Intrinsic Value13.24 Volume0 Vega0.0133 Time Value-13.24 Open Interest0 Rho0.0104 Delta / Theta-16.708 TSLQ Put 21.00 Exp: May 16, 2025 Last: 0.21 Chg.: 0% SymbolTSLQ\|20250516\|21.00P Delta-0.0425 Imp Vol1.2783 Bid0.15 Gamma0.0084 Theoretical0.21 Ask0.4 Theta-0.0219 Intrinsic Value-13.24 Volume10 Vega0.0076 Time Value13.45 Open Interest80 Rho-0.0009 Delta / Theta1.9385
					34.24	Price @ Apr 24, 2025 18:59 GMT
4.3	-20.81%	4	4.2	35	35.00	4.4	-6.38%	4.8	5	12
TSLQ Call 35.00 Exp: May 16, 2025 Last: 4.3 Chg.: -20.81% SymbolTSLQ\|20250516\|35.00C Delta0.5403 Imp Vol1.3129 Bid4 Gamma0.036 Theoretical4.1 Ask4.2 Theta-0.1013 Intrinsic Value-0.76 Volume35 Vega0.0334 Time Value5.06 Open Interest116 Rho0.0087 Delta / Theta-5.3356 TSLQ Put 35.00 Exp: May 16, 2025 Last: 4.4 Chg.: -6.38% SymbolTSLQ\|20250516\|35.00P Delta-0.458 Imp Vol1.3501 Bid4.8 Gamma0.035 Theoretical4.9 Ask5 Theta-0.1002 Intrinsic Value0.76 Volume12 Vega0.0333 Time Value3.64 Open Interest235 Rho-0.0107 Delta / Theta4.5701
3.7	-27.45%	3.6	3.8	104	36.00	4.95	-11.76%	5.4	5.6	6
TSLQ Call 36.00 Exp: May 16, 2025 Last: 3.7 Chg.: -27.45% SymbolTSLQ\|20250516\|36.00C Delta0.5053 Imp Vol1.3112 Bid3.6 Gamma0.0362 Theoretical3.7 Ask3.8 Theta-0.1015 Intrinsic Value-1.76 Volume104 Vega0.0335 Time Value5.46 Open Interest71 Rho0.0082 Delta / Theta-4.9766 TSLQ Put 36.00 Exp: May 16, 2025 Last: 4.95 Chg.: -11.76% SymbolTSLQ\|20250516\|36.00P Delta-0.4921 Imp Vol1.3487 Bid5.4 Gamma0.036 Theoretical5.5 Ask5.6 Theta-0.1005 Intrinsic Value1.76 Volume6 Vega0.0335 Time Value3.19 Open Interest39 Rho-0.0114 Delta / Theta4.8959
3.8	-7.32%	3.3	3.5	21	37.00	5.8	5.45%	6.1	6.3	5
TSLQ Call 37.00 Exp: May 16, 2025 Last: 3.8 Chg.: -7.32% SymbolTSLQ\|20250516\|37.00C Delta0.4736 Imp Vol1.3297 Bid3.3 Gamma0.0356 Theoretical3.4 Ask3.5 Theta-0.1026 Intrinsic Value-2.76 Volume21 Vega0.0335 Time Value6.56 Open Interest95 Rho0.0077 Delta / Theta-4.6139 TSLQ Put 37.00 Exp: May 16, 2025 Last: 5.8 Chg.: 5.45% SymbolTSLQ\|20250516\|37.00P Delta-0.523 Imp Vol1.3677 Bid6.1 Gamma0.0347 Theoretical6.2 Ask6.3 Theta-0.1016 Intrinsic Value2.76 Volume5 Vega0.0335 Time Value3.04 Open Interest37 Rho-0.0122 Delta / Theta5.1452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,036.5	+429.9	+1.09%
US 500	5,474.7	+98.9	+1.84%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,069.37	+107.40	+0.49%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.39	+0.27	+0.41%
Crude Oil WTI	62.68	+0.41	+0.66%
Gold	3,346.15	+52.05	+1.58%
Silver	33.463	-0.084	-0.25%
Copper	4.8620	+0.0185	+0.38%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5455	+0.0435	+0.97%
Germany 10Y	2.4420	-0.0010	-0.04%
U.S. 10Y	4.304	-0.083	-1.89%
U.S. 5Y	3.927	-0.090	-2.24%
U.S. 2Y	3.791	-0.070	-1.81%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS TSLA Bear Dai.	34.65	-1.41	-3.91%
PIMCO GIS Asia Hi.	10.280	+0.050	+0.49%
Value Line Larger.	33.04	+0.90	+2.80%