Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.13 +0.11 +0.78%

14:41:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 3,297,016
Bid/Ask: 0.00 / 0.00
Day's Range: 13.87 - 14.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	8.9	9.1	8	5.00	0	0%	0	0.3	0
TSLQ Call 5.00 Exp: Aug 29, 2025 Last: 9.1 Chg.: 0% SymbolTSLQ\|20250829\|5.00C Delta0.9795 Imp Vol5.6354 Bid8.9 Gamma0.006 Theoretical9.1 Ask9.1 Theta-0.0517 Intrinsic Value9.02 Volume8 Vega0.0007 Time Value0.08 Open Interest0 Rho0.0005 Delta / Theta-18.9524 TSLQ Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250829\|5.00P Delta-0.0312 Imp Vol6.4573 Bid0 Gamma0.0074 Theoretical0.15 Ask0.3 Theta-0.0831 Intrinsic Value-9.02 Volume0 Vega0.001 Time Value9.02 Open Interest0 Rho-0.0001 Delta / Theta0.3749
8.1	0%	7.9	8.1	8	6.00	0	0%	0	0.3	0
TSLQ Call 6.00 Exp: Aug 29, 2025 Last: 8.1 Chg.: 0% SymbolTSLQ\|20250829\|6.00C Delta0.9754 Imp Vol4.7168 Bid7.9 Gamma0.0083 Theoretical8.1 Ask8.1 Theta-0.0506 Intrinsic Value8.02 Volume8 Vega0.0008 Time Value0.08 Open Interest0 Rho0.0006 Delta / Theta-19.2837 TSLQ Put 6.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250829\|6.00P Delta-0.0376 Imp Vol5.4257 Bid0 Gamma0.0103 Theoretical0.15 Ask0.3 Theta-0.0815 Intrinsic Value-8.02 Volume0 Vega0.0012 Time Value8.02 Open Interest0 Rho-0.0001 Delta / Theta0.4614
0	0%	6.9	7.1	0	7.00	0	0%	0	0.3	0
TSLQ Call 7.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250829\|7.00C Delta0.9706 Imp Vol3.9441 Bid6.9 Gamma0.0116 Theoretical7.1 Ask7.1 Theta-0.0492 Intrinsic Value7.02 Volume0 Vega0.001 Time Value-7.02 Open Interest0 Rho0.0007 Delta / Theta-19.7363 TSLQ Put 7.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250829\|7.00P Delta-0.0451 Imp Vol4.5597 Bid0 Gamma0.0142 Theoretical0.15 Ask0.3 Theta-0.0793 Intrinsic Value-7.02 Volume0 Vega0.0014 Time Value7.02 Open Interest0 Rho-0.0001 Delta / Theta0.5682
					14.02	Price @ Aug 25, 2025 20:54 GMT
0.35	-52.7%	0.35	0.4	664	14.50	0.9	38.46%	0.8	0.9	124
TSLQ Call 14.50 Exp: Aug 29, 2025 Last: 0.35 Chg.: -52.7% SymbolTSLQ\|20250829\|14.50C Delta0.3854 Imp Vol0.9322 Bid0.35 Gamma0.2795 Theoretical0.35 Ask0.4 Theta-0.066 Intrinsic Value-0.48 Volume664 Vega0.0056 Time Value0.83 Open Interest121 Rho0.0006 Delta / Theta-5.84 TSLQ Put 14.50 Exp: Aug 29, 2025 Last: 0.9 Chg.: 38.46% SymbolTSLQ\|20250829\|14.50P Delta-0.5958 Imp Vol1.0672 Bid0.8 Gamma0.2476 Theoretical0.9 Ask0.9 Theta-0.0749 Intrinsic Value0.48 Volume124 Vega0.0057 Time Value0.42 Open Interest133 Rho-0.0009 Delta / Theta7.9541
0.24	-52%	0.2	0.25	1,260	15.00	1.35	55.17%	1.15	1.25	111
TSLQ Call 15.00 Exp: Aug 29, 2025 Last: 0.24 Chg.: -52% SymbolTSLQ\|20250829\|15.00C Delta0.2784 Imp Vol1.0016 Bid0.2 Gamma0.2284 Theoretical0.24 Ask0.25 Theta-0.0621 Intrinsic Value-0.98 Volume1,260 Vega0.0049 Time Value1.22 Open Interest258 Rho0.0004 Delta / Theta-4.4821 TSLQ Put 15.00 Exp: Aug 29, 2025 Last: 1.35 Chg.: 55.17% SymbolTSLQ\|20250829\|15.00P Delta-0.7289 Imp Vol0.9734 Bid1.15 Gamma0.2324 Theoretical1.2 Ask1.25 Theta-0.0581 Intrinsic Value0.98 Volume111 Vega0.0049 Time Value0.37 Open Interest107 Rho-0.001 Delta / Theta12.5568
0.14	-65%	0	0.2	299	15.50	0.95	0%	1.4	1.7	0
TSLQ Call 15.50 Exp: Aug 29, 2025 Last: 0.14 Chg.: -65% SymbolTSLQ\|20250829\|15.50C Delta0.1835 Imp Vol0.9999 Bid0 Gamma0.181 Theoretical0.14 Ask0.2 Theta-0.049 Intrinsic Value-1.48 Volume299 Vega0.0039 Time Value1.62 Open Interest234 Rho0.0003 Delta / Theta-3.7447 TSLQ Put 15.50 Exp: Aug 29, 2025 Last: 0.95 Chg.: 0% SymbolTSLQ\|20250829\|15.50P Delta-0.8708 Imp Vol0.8179 Bid1.4 Gamma0.1765 Theoretical1.55 Ask1.7 Theta-0.0304 Intrinsic Value1.48 Volume0 Vega0.0031 Time Value-0.53 Open Interest34 Rho-0.0011 Delta / Theta28.638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,170.29	+17.30	+0.34%
NSE All Share	141,843.52	+403.76	+0.29%
US 30	45,255.5	-27.0	-0.06%
US 500	6,438.9	-0.4	-0.01%
FTSE 100	9,259.95	-61.45	-0.66%
DAX	24,211.73	-49.86	-0.21%
South Africa Top 40	94,755.43	-573.88	-0.60%

Brent Oil	67.28	-0.94	-1.38%
Crude Oil WTI	63.80	-1.00	-1.54%
Gold	3,423.85	+6.35	+0.19%
Silver	38.525	-0.178	-0.46%
Copper	4.5330	-0.0155	-0.34%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7450	+0.0500	+1.06%
Germany 10Y	2.7297	-0.0283	-1.03%
U.S. 10Y	4.275	0.000	0.00%
U.S. 5Y	3.762	-0.025	-0.66%
U.S. 2Y	3.694	-0.036	-0.97%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	71.00	+1.00	+1.43%
UBA	48.35	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.95	+1.90	+1.98%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS TSLA Bear Dai.	14.13	+0.11	+0.78%