Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.61 -0.28 -3.55%

20/10 - Closed. Currency in USD

After Hours

7.62

0.01

0.13%

0:49:38 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 39,042,273
Bid/Ask: 0.00 / 0.00
Day's Range: 7.53 - 7.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.7	0	1.00	0	0%	0	0.35	0
TSLQ Call 1.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20251024\|1.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value-6.61 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 1.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20251024\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-6.61 Volume0 Vega0 Time Value6.61 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	5.7	0	2.00	0.18	0%	0	2.15	1
TSLQ Call 2.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20251024\|2.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-5.61 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 2.00 Exp: Oct 24, 2025 Last: 0.18 Chg.: 0% SymbolTSLQ\|20251024\|2.00P Delta-0.0361 Imp Vol10.0352 Bid0 Gamma0.0099 Theoretical0.18 Ask2.15 Theta-0.0792 Intrinsic Value-5.61 Volume1 Vega0.0006 Time Value5.79 Open Interest0 Rho0 Delta / Theta0.456
0	0%	3.8	4.7	0	3.00	0.34	0%	0	2.15	1
TSLQ Call 3.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20251024\|3.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-4.61 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 3.00 Exp: Oct 24, 2025 Last: 0.34 Chg.: 0% SymbolTSLQ\|20251024\|3.00P Delta-0.0709 Imp Vol8.8393 Bid0 Gamma0.0193 Theoretical0.34 Ask2.15 Theta-0.1193 Intrinsic Value-4.61 Volume1 Vega0.0011 Time Value4.95 Open Interest0 Rho-0.0001 Delta / Theta0.5944
					7.61	Price @ Oct 20, 2025 20:54 GMT
0.4	-33.33%	0.4	0.45	914	8.00	0.76	7.04%	0.75	0.8	20
TSLQ Call 8.00 Exp: Oct 24, 2025 Last: 0.4 Chg.: -33.33% SymbolTSLQ\|20251024\|8.00C Delta0.4298 Imp Vol1.7599 Bid0.4 Gamma0.2802 Theoretical0.4 Ask0.45 Theta-0.0692 Intrinsic Value-0.39 Volume914 Vega0.0031 Time Value0.79 Open Interest548 Rho0.0003 Delta / Theta-6.2159 TSLQ Put 8.00 Exp: Oct 24, 2025 Last: 0.76 Chg.: 7.04% SymbolTSLQ\|20251024\|8.00P Delta-0.5775 Imp Vol1.6744 Bid0.75 Gamma0.2936 Theoretical0.76 Ask0.8 Theta-0.0648 Intrinsic Value0.39 Volume20 Vega0.0031 Time Value0.37 Open Interest353 Rho-0.0005 Delta / Theta8.919
0.25	-37.5%	0.2	0.3	454	8.50	1.02	0%	0.95	1.6	0
TSLQ Call 8.50 Exp: Oct 24, 2025 Last: 0.25 Chg.: -37.5% SymbolTSLQ\|20251024\|8.50C Delta0.3064 Imp Vol1.7594 Bid0.2 Gamma0.2504 Theoretical0.25 Ask0.3 Theta-0.0617 Intrinsic Value-0.89 Volume454 Vega0.0028 Time Value1.14 Open Interest1,057 Rho0.0002 Delta / Theta-4.9639 TSLQ Put 8.50 Exp: Oct 24, 2025 Last: 1.02 Chg.: 0% SymbolTSLQ\|20251024\|8.50P Delta-0.6384 Imp Vol2.2364 Bid0.95 Gamma0.2105 Theoretical1.28 Ask1.6 Theta-0.0829 Intrinsic Value0.89 Volume0 Vega0.003 Time Value0.13 Open Interest103 Rho-0.0006 Delta / Theta7.7046
0.17	-37.04%	0.15	0.25	466	9.00	1.5	7.14%	0.3	1.6	8
TSLQ Call 9.00 Exp: Oct 24, 2025 Last: 0.17 Chg.: -37.04% SymbolTSLQ\|20251024\|9.00C Delta0.2206 Imp Vol1.8442 Bid0.15 Gamma0.2018 Theoretical0.17 Ask0.25 Theta-0.0546 Intrinsic Value-1.39 Volume466 Vega0.0024 Time Value1.56 Open Interest1,032 Rho0.0002 Delta / Theta-4.0379 TSLQ Put 9.00 Exp: Oct 24, 2025 Last: 1.5 Chg.: 7.14% SymbolTSLQ\|20251024\|9.00P Delta-0.8223 Imp Vol1.5898 Bid0.3 Gamma0.2059 Theoretical1.5 Ask1.6 Theta-0.0405 Intrinsic Value1.39 Volume8 Vega0.0021 Time Value0.11 Open Interest165 Rho-0.0007 Delta / Theta20.2924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,724.8	+18.2	+0.04%
US 500	6,737.6	+2.5	+0.04%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.99	-0.02	-0.03%
Crude Oil WTI	56.99	-0.03	-0.05%
Gold	4,349.39	-10.01	-0.23%
Silver	50.735	-0.649	-1.26%
Copper	5.0358	-0.0135	-0.27%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.576	-0.003	-0.08%
U.S. 2Y	3.461	-0.003	-0.09%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS TSLA Bear Dai.	7.61	-0.28	-3.55%
HWKa	0.075	0.000	0.00%
Salient Select In.	17.560	0.000	0%
SPDR Portfolio TI.	26.45	+0.04	+0.15%
VITA_old	0.0670	0.0000	0.00%
Prudential Enhanc.	1.205	+0.002	+0.13%
DWS Biotech LC	277.970	+2.410	+0.87%
Ampega Responsibi.	102.450	-0.560	-0.54%