Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.40 +1.03 +5.96%

18:52:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 20,026,791
Bid/Ask: 0.00 / 0.00
Day's Range: 17.27 - 19.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	2.9	0	1.00	0.27	0%	0	0.5	0
TSLQ Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250620\|1.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value17.55 Volume0 Vega0 Time Value-17.55 Open Interest1 Rho0 Delta / Theta0 TSLQ Put 1.00 Exp: Jun 20, 2025 Last: 0.27 Chg.: 0% SymbolTSLQ1\|20250620\|1.00P Delta-0.0075 Imp Vol10.28 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-17.55 Volume0 Vega0.0008 Time Value17.82 Open Interest1 Rho-0.0002 Delta / Theta0.2905
0	0%	0.65	1.8	0	2.00	0	0%	0	0.7	0
TSLQ Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250620\|2.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value16.55 Volume0 Vega0 Time Value-16.55 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250620\|2.00P Delta-0.0152 Imp Vol8.0588 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.0374 Intrinsic Value-16.55 Volume0 Vega0.0015 Time Value16.55 Open Interest0 Rho-0.0003 Delta / Theta0.4063
0	0%	0	1	0	3.00	0	0%	0	0.9	0
TSLQ Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250620\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value15.55 Volume0 Vega0 Time Value-15.55 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250620\|3.00P Delta-0.0237 Imp Vol6.9243 Bid0 Gamma0.0021 Theoretical0.45 Ask0.9 Theta-0.0469 Intrinsic Value-15.55 Volume0 Vega0.0022 Time Value15.55 Open Interest0 Rho-0.0004 Delta / Theta0.5055
					18.55	Price @ Jun 04, 2025 17:30 GMT
1.69	56.48%	1.6	1.7	489	19.00	0	0%	15.2	16.4	0
TSLQ Call 19.00 Exp: Jun 20, 2025 Last: 1.69 Chg.: 56.48% SymbolTSLQ\|20250620\|19.00C Delta0.5157 Imp Vol1.2095 Bid1.6 Gamma0.0849 Theoretical1.69 Ask1.7 Theta-0.0595 Intrinsic Value-0.45 Volume489 Vega0.0155 Time Value2.14 Open Interest671 Rho0.0035 Delta / Theta-8.6752 TSLQ Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250620\|19.00P Delta-0.0859 Imp Vol13.1367 Bid15.2 Gamma0.0031 Theoretical15.8 Ask16.4 Theta-0.2484 Intrinsic Value0.45 Volume0 Vega0.0061 Time Value-0.45 Open Interest0 Rho-0.0059 Delta / Theta0.3457
0	0%	0	0.5	0	20.00	2.75	-26.67%	2.65	2.8	75
TSLQ Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250620\|20.00C Delta0.243 Imp Vol0.4699 Bid0 Gamma0.1715 Theoretical0.25 Ask0.5 Theta-0.0184 Intrinsic Value-1.45 Volume0 Vega0.0122 Time Value1.45 Open Interest12 Rho0.0019 Delta / Theta-13.2406 TSLQ Put 20.00 Exp: Jun 20, 2025 Last: 2.75 Chg.: -26.67% SymbolTSLQ\|20250620\|20.00P Delta-0.564 Imp Vol1.2225 Bid2.65 Gamma0.0831 Theoretical2.75 Ask2.8 Theta-0.0571 Intrinsic Value1.45 Volume75 Vega0.0153 Time Value1.3 Open Interest665 Rho-0.0048 Delta / Theta9.8764
0.7	0%	0	0.5	0	21.00	3.45	-26.6%	3.4	4.4	3
TSLQ Call 21.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolTSLQ1\|20250620\|21.00C Delta0.1954 Imp Vol0.6313 Bid0 Gamma0.1126 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-2.45 Volume0 Vega0.0107 Time Value3.15 Open Interest1 Rho0.0015 Delta / Theta-9.0666 TSLQ Put 21.00 Exp: Jun 20, 2025 Last: 3.45 Chg.: -26.6% SymbolTSLQ\|20250620\|21.00P Delta-0.637 Imp Vol1.2261 Bid3.4 Gamma0.079 Theoretical3.45 Ask4.4 Theta-0.0543 Intrinsic Value2.45 Volume3 Vega0.0146 Time Value1 Open Interest68 Rho-0.0055 Delta / Theta11.7246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,583.6	+64.0	+0.15%
US 500	5,985.2	+14.8	+0.25%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,262.63	+171.01	+0.71%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.80	-0.83	-1.26%
Crude Oil WTI	62.69	-0.72	-1.14%
Gold	3,404.02	+26.92	+0.80%
Silver	34.643	+0.009	+0.03%
Copper	4.9053	+0.0713	+1.47%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5090	-0.0140	-0.55%
U.S. 10Y	4.354	-0.108	-2.42%
U.S. 5Y	3.927	-0.101	-2.51%
U.S. 2Y	3.869	-0.088	-2.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS TSLA Bear Dai.	18.40	+1.03	+5.96%
Chile 20Y	2.540	-0.010	-0.39%
Eurizon Cedola At.	4.911	-0.002	-0.04%
BNP PARIBAS ARBIT.	1.31	0.00	0.00%
UBS SDIC New Inco.	1.077	0.000	0.00%
Vanguard Tax-Mana.	87.27	+1.37	+1.59%
Templeton Global .	9.209	-0.030	-0.33%
FERRO FUNDO DE IN.	85.058	-0.680	-0.79%