Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.22 +2.96 +9.47%

21/02 - Closed. Currency in USD

After Hours

34.30

+0.08

+0.23%

1:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 7,343,291
Bid/Ask: 0.00 / 0.00
Day's Range: 31.19 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.7	0	1.00	0	0%	0	1.1	0
TSLQ Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value33.98 Volume0 Vega0 Time Value-33.98 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|1.00P Delta-0.0035 Imp Vol9.8795 Bid0 Gamma0.0001 Theoretical0.55 Ask1.1 Theta-0.0152 Intrinsic Value-33.98 Volume0 Vega0.0011 Time Value33.98 Open Interest0 Rho-0.0006 Delta / Theta0.228
0	0%	3	4.8	0	2.00	0	0%	0	1.1	0
TSLQ Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|2.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value32.98 Volume0 Vega0 Time Value-32.98 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|2.00P Delta-0.0083 Imp Vol6.8871 Bid0 Gamma0.0003 Theoretical0.55 Ask1.1 Theta-0.023 Intrinsic Value-32.98 Volume0 Vega0.0025 Time Value32.98 Open Interest0 Rho-0.0008 Delta / Theta0.3599
0	0%	2.05	3.7	0	3.00	0	0%	0	1.15	0
TSLQ Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|3.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value31.98 Volume0 Vega0 Time Value-31.98 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|3.00P Delta-0.0121 Imp Vol5.715 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.0266 Intrinsic Value-31.98 Volume0 Vega0.0035 Time Value31.98 Open Interest0 Rho-0.0009 Delta / Theta0.4554
					34.98	Price @ Feb 12, 2025 21:20 GMT
4.1	-18%	4.2	4.5	37	35.00	5.7	32.56%	4.7	5.8	3
TSLQ Call 35.00 Exp: Mar 21, 2025 Last: 4.1 Chg.: -18% SymbolTSLQ\|20250321\|35.00C Delta0.5527 Imp Vol1.0336 Bid4.2 Gamma0.0349 Theoretical4.35 Ask4.5 Theta-0.0624 Intrinsic Value-0.02 Volume37 Vega0.0434 Time Value4.12 Open Interest39 Rho0.0149 Delta / Theta-8.8576 TSLQ Put 35.00 Exp: Mar 21, 2025 Last: 5.7 Chg.: 32.56% SymbolTSLQ\|20250321\|35.00P Delta-0.4321 Imp Vol1.2583 Bid4.7 Gamma0.0285 Theoretical5.7 Ask5.8 Theta-0.0713 Intrinsic Value0.02 Volume3 Vega0.0431 Time Value5.68 Open Interest16 Rho-0.0177 Delta / Theta6.0622
0	0%	0	1.1	0	36.00	0	0%	29.2	31	0
TSLQ Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|36.00C Delta0.3247 Imp Vol0.2462 Bid0 Gamma0.1331 Theoretical0.55 Ask1.1 Theta-0.0144 Intrinsic Value-1.02 Volume0 Vega0.0395 Time Value1.02 Open Interest1 Rho0.0108 Delta / Theta-22.5231 TSLQ Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|36.00P Delta-0.0845 Imp Vol8.7371 Bid29.2 Gamma0.0016 Theoretical30.1 Ask31 Theta-0.1978 Intrinsic Value1.02 Volume0 Vega0.017 Time Value-1.02 Open Interest0 Rho-0.0253 Delta / Theta0.4273
0	0%	0	1.1	0	37.00	6	-4.76%	5	7.8	1
TSLQ Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLQ1\|20250321\|37.00C Delta0.2719 Imp Vol0.3159 Bid0 Gamma0.0957 Theoretical0.55 Ask1.1 Theta-0.0166 Intrinsic Value-2.02 Volume0 Vega0.0364 Time Value2.02 Open Interest0 Rho0.0089 Delta / Theta-16.3715 TSLQ Put 37.00 Exp: Mar 21, 2025 Last: 6 Chg.: -4.76% SymbolTSLQ\|20250321\|37.00P Delta-0.5145 Imp Vol1.0457 Bid5 Gamma0.0349 Theoretical6 Ask7.8 Theta-0.0595 Intrinsic Value2.02 Volume1 Vega0.0437 Time Value3.98 Open Interest1 Rho-0.02 Delta / Theta8.654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS TSLA Bear Dai.	34.22	+2.96	+9.47%