Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.16 -1.90 -8.24%

03/12 - Closed. Currency in USD

After Hours

21.01

-0.15

-0.71%

09:39:32 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 21,179,164
Bid/Ask: 0.00 / 0.00
Day's Range: 21.05 - 22.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.39	0%	9	10.9	0	12.00	0	0%	0	1.7	0
TSLQ Call 12.00 Exp: Dec 05, 2025 Last: 12.39 Chg.: 0% SymbolTSLQ\|20251205\|12.00C Delta0.9024 Imp Vol7.6124 Bid9 Gamma0.0144 Theoretical9.95 Ask10.9 Theta-0.5169 Intrinsic Value9.16 Volume0 Vega0.0027 Time Value3.23 Open Interest6 Rho0.0005 Delta / Theta-1.7457 TSLQ Put 12.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20251205\|12.00P Delta-0.1326 Imp Vol10.7967 Bid0 Gamma0.0126 Theoretical1.7 Ask1.7 Theta-0.9096 Intrinsic Value-9.16 Volume0 Vega0.0034 Time Value9.16 Open Interest0 Rho-0.0002 Delta / Theta0.1458
8.5	0%	7	9.9	0	13.00	0.11	0%	0	0.3	0
TSLQ Call 13.00 Exp: Dec 05, 2025 Last: 8.5 Chg.: 0% SymbolTSLQ\|20251205\|13.00C Delta0.9423 Imp Vol4.7419 Bid7 Gamma0.0155 Theoretical8.45 Ask9.9 Theta-0.2166 Intrinsic Value8.16 Volume0 Vega0.0018 Time Value0.34 Open Interest0 Rho0.0006 Delta / Theta-4.3504 TSLQ Put 13.00 Exp: Dec 05, 2025 Last: 0.11 Chg.: 0% SymbolTSLQ\|20251205\|13.00P Delta-0.0707 Imp Vol5.1862 Bid0 Gamma0.0166 Theoretical0.3 Ask0.3 Theta-0.2755 Intrinsic Value-8.16 Volume0 Vega0.0021 Time Value8.27 Open Interest2 Rho-0.0001 Delta / Theta0.2565
9.25	0%	7	8.9	0	14.00	0.23	0%	0	0.4	0
TSLQ Call 14.00 Exp: Dec 05, 2025 Last: 9.25 Chg.: 0% SymbolTSLQ\|20251205\|14.00C Delta0.8766 Imp Vol6.0206 Bid7 Gamma0.0216 Theoretical7.95 Ask8.9 Theta-0.4838 Intrinsic Value7.16 Volume0 Vega0.0032 Time Value2.09 Open Interest1 Rho0.0006 Delta / Theta-1.8119 TSLQ Put 14.00 Exp: Dec 05, 2025 Last: 0.23 Chg.: 0% SymbolTSLQ\|20251205\|14.00P Delta-0.0935 Imp Vol4.958 Bid0 Gamma0.0214 Theoretical0.4 Ask0.4 Theta-0.3254 Intrinsic Value-7.16 Volume0 Vega0.0026 Time Value7.39 Open Interest2 Rho-0.0001 Delta / Theta0.2875
					21.16	Price @ Dec 03, 2025 20:31 GMT
0.49	0%	0.45	0.55	46	21.50	0.7	233.33%	0.65	0.85	72
TSLQ Call 21.50 Exp: Dec 05, 2025 Last: 0.49 Chg.: 0% SymbolTSLQ\|20251205\|21.50C Delta0.4467 Imp Vol0.9693 Bid0.45 Gamma0.2595 Theoretical0.49 Ask0.55 Theta-0.1516 Intrinsic Value-0.34 Volume46 Vega0.0062 Time Value0.83 Open Interest3 Rho0.0005 Delta / Theta-2.9474 TSLQ Put 21.50 Exp: Dec 05, 2025 Last: 0.7 Chg.: 233.33% SymbolTSLQ\|20251205\|21.50P Delta-0.561 Imp Vol0.8875 Bid0.65 Gamma0.2828 Theoretical0.7 Ask0.85 Theta-0.1363 Intrinsic Value0.34 Volume72 Vega0.0062 Time Value0.36 Open Interest24 Rho-0.0006 Delta / Theta4.1146
0.3	-78.57%	0.3	0.35	299	22.00	1.02	200%	0.95	1.15	31
TSLQ Call 22.00 Exp: Dec 05, 2025 Last: 0.3 Chg.: -78.57% SymbolTSLQ\|20251205\|22.00C Delta0.3208 Imp Vol0.9493 Bid0.3 Gamma0.2399 Theoretical0.3 Ask0.35 Theta-0.1342 Intrinsic Value-0.84 Volume299 Vega0.0056 Time Value1.14 Open Interest5 Rho0.0004 Delta / Theta-2.3897 TSLQ Put 22.00 Exp: Dec 05, 2025 Last: 1.02 Chg.: 200% SymbolTSLQ\|20251205\|22.00P Delta-0.6954 Imp Vol0.876 Bid0.95 Gamma0.2545 Theoretical1.02 Ask1.15 Theta-0.1191 Intrinsic Value0.84 Volume31 Vega0.0055 Time Value0.18 Open Interest81 Rho-0.0007 Delta / Theta5.8395
0.3	-70.59%	0.15	0.3	1	22.50	0.55	1.85%	0.7	1.75	5
TSLQ Call 22.50 Exp: Dec 05, 2025 Last: 0.3 Chg.: -70.59% SymbolTSLQ\|20251205\|22.50C Delta0.272 Imp Vol1.1963 Bid0.15 Gamma0.1765 Theoretical0.3 Ask0.3 Theta-0.1566 Intrinsic Value-1.34 Volume1 Vega0.0052 Time Value1.64 Open Interest7 Rho0.0003 Delta / Theta-1.7369 TSLQ Put 22.50 Exp: Dec 05, 2025 Last: 0.55 Chg.: 1.85% SymbolTSLQ\|20251205\|22.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.34 Volume5 Vega0 Time Value-0.79 Open Interest55 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,919.0	+35.9	+0.07%
US 500	6,849.9	-0.1	0.00%
FTSE 100	9,687.70	-4.37	-0.05%
DAX	23,904.53	+222.08	+0.94%
South Africa Top 40	103,114.75	-463.56	-0.45%

Brent Oil	62.79	+0.12	+0.19%
Crude Oil WTI	59.15	+0.20	+0.34%
Gold	4,222.30	-10.20	-0.24%
Silver	57.920	-0.700	-1.19%
Copper	5.3675	-0.0215	-0.40%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4640	+0.0140	+0.31%
Germany 10Y	2.7624	+0.0164	+0.60%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS TSLA Bear Dai.	21.16	-1.90	-8.24%
DKK/TWD	4.8920	+0.0008	+0.02%
FASPMA 7.6 13-Nov.	121.00	+0.29	+0.24%
Nomura US High Yl.	4,827.000	-12.000	-0.25%
109670	6,020.00	-110.00	-1.79%
2208	12.29	+0.16	+1.32%
NVBRK 13.16 10-Oc.	101.00	+0.98	+0.98%
iShares MSCI Chin.	1,788	0	0.00%