Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.16 +1.21 +7.59%

25/06 - Closed. Currency in USD

After Hours

17.31

+0.15

+0.87%

0:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 38,341,969
Bid/Ask: 0.00 / 0.00
Day's Range: 15.74 - 17.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.4	0	5.00	0.4	0%	0	0.5	0
TSLQ Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250718\|5.00C Delta0.9432 Imp Vol5.6394 Bid10.4 Gamma0.0047 Theoretical13.4 Ask13.4 Theta-0.0607 Intrinsic Value12.16 Volume0 Vega0.0049 Time Value-12.16 Open Interest0 Rho0.0018 Delta / Theta-15.5384 TSLQ Put 5.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolTSLQ\|20250718\|5.00P Delta-0.0307 Imp Vol3.4239 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.0222 Intrinsic Value-12.16 Volume0 Vega0.003 Time Value12.56 Open Interest2 Rho-0.0005 Delta / Theta1.3826
0	0%	9.4	13	0	6.00	0	0%	0	0.35	0
TSLQ Call 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250718\|6.00C Delta0.9269 Imp Vol5.8707 Bid9.4 Gamma0.0055 Theoretical13 Ask13 Theta-0.0768 Intrinsic Value11.16 Volume0 Vega0.006 Time Value-11.16 Open Interest0 Rho0.0019 Delta / Theta-12.0688 TSLQ Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250718\|6.00P Delta-0.0295 Imp Vol2.7197 Bid0 Gamma0.0057 Theoretical0.18 Ask0.35 Theta-0.0171 Intrinsic Value-11.16 Volume0 Vega0.0029 Time Value11.16 Open Interest0 Rho-0.0004 Delta / Theta1.7299
0	0%	8.7	11.8	0	7.00	0.07	0%	0	0.25	10
TSLQ Call 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250718\|7.00C Delta0.9894 Imp Vol1.7189 Bid8.7 Gamma0.0038 Theoretical10.25 Ask11.8 Theta-0.0053 Intrinsic Value10.16 Volume0 Vega0.0012 Time Value-10.16 Open Interest0 Rho0.0043 Delta / Theta-186.0525 TSLQ Put 7.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolTSLQ\|20250718\|7.00P Delta-0.019 Imp Vol1.9632 Bid0 Gamma0.0055 Theoretical0.07 Ask0.25 Theta-0.0085 Intrinsic Value-10.16 Volume10 Vega0.002 Time Value10.23 Open Interest12 Rho-0.0002 Delta / Theta2.2348
					17.16	Price @ Jun 25, 2025 19:59 GMT
1.6	60%	1.5	1.65	630	18.00	2.25	-31.82%	2.3	2.5	80
TSLQ Call 18.00 Exp: Jul 18, 2025 Last: 1.6 Chg.: 60% SymbolTSLQ\|20250718\|18.00C Delta0.4926 Imp Vol1.1247 Bid1.5 Gamma0.0823 Theoretical1.6 Ask1.65 Theta-0.0428 Intrinsic Value-0.84 Volume630 Vega0.0172 Time Value2.44 Open Interest517 Rho0.0043 Delta / Theta-11.5048 TSLQ Put 18.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: -31.82% SymbolTSLQ\|20250718\|18.00P Delta-0.5037 Imp Vol1.1392 Bid2.3 Gamma0.0813 Theoretical2.4 Ask2.5 Theta-0.0415 Intrinsic Value0.84 Volume80 Vega0.0172 Time Value1.41 Open Interest306 Rho-0.0059 Delta / Theta12.1259
1.25	47.06%	0.9	1.35	311	19.00	3.03	-27.86%	2.9	3.3	31
TSLQ Call 19.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 47.06% SymbolTSLQ\|20250718\|19.00C Delta0.4163 Imp Vol1.1216 Bid0.9 Gamma0.0808 Theoretical1.25 Ask1.35 Theta-0.0417 Intrinsic Value-1.84 Volume311 Vega0.0168 Time Value3.09 Open Interest392 Rho0.0037 Delta / Theta-9.9899 TSLQ Put 19.00 Exp: Jul 18, 2025 Last: 3.03 Chg.: -27.86% SymbolTSLQ\|20250718\|19.00P Delta-0.5808 Imp Vol1.1271 Bid2.9 Gamma0.0805 Theoretical3.03 Ask3.3 Theta-0.04 Intrinsic Value1.84 Volume31 Vega0.0169 Time Value1.19 Open Interest90 Rho-0.0068 Delta / Theta14.5045
1.05	54.41%	1	1.1	435	20.00	5.5	0%	3.6	4.5	0
TSLQ Call 20.00 Exp: Jul 18, 2025 Last: 1.05 Chg.: 54.41% SymbolTSLQ\|20250718\|20.00C Delta0.3576 Imp Vol1.1709 Bid1 Gamma0.074 Theoretical1.05 Ask1.1 Theta-0.0415 Intrinsic Value-2.84 Volume435 Vega0.0161 Time Value3.89 Open Interest504 Rho0.0032 Delta / Theta-8.6112 TSLQ Put 20.00 Exp: Jul 18, 2025 Last: 5.5 Chg.: 0% SymbolTSLQ\|20250718\|20.00P Delta-0.6132 Imp Vol1.3135 Bid3.6 Gamma0.0677 Theoretical4.05 Ask4.5 Theta-0.0458 Intrinsic Value2.84 Volume0 Vega0.0165 Time Value2.66 Open Interest80 Rho-0.0075 Delta / Theta13.3993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,048.0	+65.6	+0.15%
US 500	6,104.1	+11.9	+0.20%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.72	+0.29	+0.44%
Crude Oil WTI	65.16	+0.24	+0.37%
Gold	3,349.25	+6.15	+0.18%
Silver	36.310	+0.199	+0.55%
Copper	4.9493	+0.0228	+0.46%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5500	-0.0120	-0.47%
U.S. 10Y	4.267	-0.023	-0.54%
U.S. 5Y	3.839	-0.019	-0.49%
U.S. 2Y	3.764	-0.015	-0.40%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS TSLA Bear Dai.	17.16	+1.21	+7.59%
iShares iBonds De.	5.17	0.00	0.00%
Robeco Financial .	125.690	+0.140	+0.11%
iShares iBonds De.	5.17	-0.01	-0.19%
Santander Sosteni.	103.341	+0.016	+0.02%
BBVA Plan Jubilac.	1.137	0.000	0.04%
SPDR® S&P® Euro D.	23.28	-0.19	-0.81%