Breaking News

Tradr 2X Short TSLA Daily ETF (TSLQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.43 -1.51 -7.97%

- Closed. Currency in USD

After Hours

17.59

+0.17

+0.98%

- Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Underlying: Tesla

Asset Class: Equity

Volume: 35,338,970
Bid/Ask: 0.00 / 0.00
Day's Range: 17.15 - 18.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS TSLA Bear Daily Options Chain

Get free option data for TSLQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS TSLA Bear Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.3	0	5.00	0	0%	0	0.35	0
TSLQ Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|5.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.39 Volume0 Vega0 Time Value-12.39 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|5.00P Delta-0.0243 Imp Vol10.7951 Bid0 Gamma0.0041 Theoretical0.18 Ask0.35 Theta-0.2001 Intrinsic Value-12.39 Volume0 Vega0.0007 Time Value12.39 Open Interest0 Rho0 Delta / Theta0.1213
0	0%	10.3	12.5	0	6.00	0	0%	0	0.35	0
TSLQ Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|6.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.39 Volume0 Vega0 Time Value-11.39 Open Interest0 Rho0 Delta / Theta0 TSLQ Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|6.00P Delta-0.0286 Imp Vol9.3305 Bid0 Gamma0.0054 Theoretical0.18 Ask0.35 Theta-0.1985 Intrinsic Value-11.39 Volume0 Vega0.0009 Time Value11.39 Open Interest0 Rho0 Delta / Theta0.1442
0	0%	9.3	11.6	0	7.00	0	0%	0	0.35	0
TSLQ Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|7.00C Delta0.9215 Imp Vol13.6946 Bid9.3 Gamma0.0082 Theoretical11.6 Ask11.6 Theta-0.6533 Intrinsic Value10.39 Volume0 Vega0.0019 Time Value-10.39 Open Interest0 Rho0.0003 Delta / Theta-1.4104 TSLQ Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLQ\|20250516\|7.00P Delta-0.0334 Imp Vol8.1101 Bid0 Gamma0.007 Theoretical0.18 Ask0.35 Theta-0.1958 Intrinsic Value-10.39 Volume0 Vega0.001 Time Value10.39 Open Interest0 Rho0 Delta / Theta0.1704
					17.39	Price @ May 14, 2025 20:05 GMT
0.55	-60.71%	0.55	0.6	1,215	18.00	1.2	118.18%	1.05	1.15	231
TSLQ Call 18.00 Exp: May 16, 2025 Last: 0.55 Chg.: -60.71% SymbolTSLQ\|20250516\|18.00C Delta0.4302 Imp Vol1.4167 Bid0.55 Gamma0.2132 Theoretical0.55 Ask0.6 Theta-0.1818 Intrinsic Value-0.61 Volume1,215 Vega0.0051 Time Value1.16 Open Interest28 Rho0.0004 Delta / Theta-2.3667 TSLQ Put 18.00 Exp: May 16, 2025 Last: 1.2 Chg.: 118.18% SymbolTSLQ\|20250516\|18.00P Delta-0.5533 Imp Vol1.6584 Bid1.05 Gamma0.1834 Theoretical1.1 Ask1.15 Theta-0.2121 Intrinsic Value0.61 Volume231 Vega0.0051 Time Value0.59 Open Interest292 Rho-0.0005 Delta / Theta2.6092
0.27	-71.58%	0.2	0.3	640	19.00	1.99	121.11%	1.75	2.1	79
TSLQ Call 19.00 Exp: May 16, 2025 Last: 0.27 Chg.: -71.58% SymbolTSLQ\|20250516\|19.00C Delta0.2515 Imp Vol1.4562 Bid0.2 Gamma0.1683 Theoretical0.27 Ask0.3 Theta-0.1514 Intrinsic Value-1.61 Volume640 Vega0.0041 Time Value1.88 Open Interest332 Rho0.0002 Delta / Theta-1.6608 TSLQ Put 19.00 Exp: May 16, 2025 Last: 1.99 Chg.: 121.11% SymbolTSLQ\|20250516\|19.00P Delta-0.6634 Imp Vol2.1101 Bid1.75 Gamma0.1331 Theoretical1.99 Ask2.1 Theta-0.249 Intrinsic Value1.61 Volume79 Vega0.0047 Time Value0.38 Open Interest336 Rho-0.0006 Delta / Theta2.6641
0.12	-78.18%	0.1	0.15	612	20.00	2.87	64%	2.55	2.8	93
TSLQ Call 20.00 Exp: May 16, 2025 Last: 0.12 Chg.: -78.18% SymbolTSLQ\|20250516\|20.00C Delta0.1303 Imp Vol1.4806 Bid0.1 Gamma0.11 Theoretical0.12 Ask0.15 Theta-0.1022 Intrinsic Value-2.61 Volume612 Vega0.0028 Time Value2.73 Open Interest594 Rho0.0001 Delta / Theta-1.2741 TSLQ Put 20.00 Exp: May 16, 2025 Last: 2.87 Chg.: 64% SymbolTSLQ\|20250516\|20.00P Delta-0.8048 Imp Vol1.8831 Bid2.55 Gamma0.1128 Theoretical2.68 Ask2.8 Theta-0.1673 Intrinsic Value2.61 Volume93 Vega0.0036 Time Value0.26 Open Interest306 Rho-0.0007 Delta / Theta4.811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLQ Comments

Write your thoughts about Tradr 2X Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	41,867.0	-184.1	-0.44%
US 500	5,877.5	-15.1	-0.26%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	64.86	-1.23	-1.86%
Crude Oil WTI	61.92	-1.23	-1.95%
Gold	3,177.24	-11.06	-0.35%
Silver	32.240	-0.204	-0.63%
Copper	4.6248	-0.0190	-0.41%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.542	+0.014	+0.31%
U.S. 5Y	4.169	+0.007	+0.17%
U.S. 2Y	4.049	-0.004	-0.10%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS TSLA Bear Dai.	17.43	-1.51	-7.97%
	SEB Global Chance.	171.448	-0.611	-0.36%