Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.88 -0.36 -5.77%

07/11 - Closed. Currency in USD

After Hours

5.80

-0.08

-1.36%

1:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 18,763,617
Bid/Ask: 0.00 / 0.00
Day's Range: 5.75 - 6.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.56	0%	4.6	5.6	0	1.00	0	0%	0	0.75	0
TSLZ Call 1.00 Exp: Nov 15, 2024 Last: 7.56 Chg.: 0% SymbolTSLZ\|20241115\|1.00C Delta0.9698 Imp Vol12.1713 Bid4.6 Gamma0.0065 Theoretical5.1 Ask5.6 Theta-0.0448 Intrinsic Value4.88 Volume0 Vega0.0006 Time Value2.68 Open Interest0 Rho0.0001 Delta / Theta-21.6369 TSLZ Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLZ\|20241115\|1.00P Delta-0.03 Imp Vol13.5469 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0495 Intrinsic Value-4.88 Volume0 Vega0.0006 Time Value4.88 Open Interest0 Rho-0.0001 Delta / Theta0.6067
0	0%	3.6	4.6	0	2.00	0	0%	0	0.75	0
TSLZ Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLZ\|20241115\|2.00C Delta0.9362 Imp Vol7.3568 Bid3.6 Gamma0.0198 Theoretical4.1 Ask4.6 Theta-0.0495 Intrinsic Value3.88 Volume0 Vega0.0011 Time Value-3.88 Open Interest0 Rho0.0003 Delta / Theta-18.9004 TSLZ Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLZ\|20241115\|2.00P Delta-0.0682 Imp Vol8.0994 Bid0 Gamma0.0189 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-3.88 Volume0 Vega0.0011 Time Value3.88 Open Interest0 Rho-0.0002 Delta / Theta1.1932
2.9	-12.12%	2.6	3.6	3	3.00	0	0%	0	0.75	0
TSLZ Call 3.00 Exp: Nov 15, 2024 Last: 2.9 Chg.: -12.12% SymbolTSLZ\|20241115\|3.00C Delta0.9409 Imp Vol3.4094 Bid2.6 Gamma0.0402 Theoretical2.9 Ask3.6 Theta-0.0219 Intrinsic Value2.88 Volume3 Vega0.001 Time Value0.02 Open Interest3 Rho0.0006 Delta / Theta-42.9634 TSLZ Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLZ\|20241115\|3.00P Delta-0.1109 Imp Vol5.465 Bid0 Gamma0.0403 Theoretical0.38 Ask0.75 Theta-0.0554 Intrinsic Value-2.88 Volume0 Vega0.0016 Time Value2.88 Open Interest0 Rho-0.0002 Delta / Theta2.0019
					5.88	Price @ Nov 07, 2024 21:12 GMT
0.3	-40%	0.25	0.35	25	6.00	0.42	40%	0.3	0.65	59
TSLZ Call 6.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: -40% SymbolTSLZ\|20241115\|6.00C Delta0.4554 Imp Vol1.1122 Bid0.25 Gamma0.4148 Theoretical0.3 Ask0.35 Theta-0.024 Intrinsic Value-0.12 Volume25 Vega0.0034 Time Value0.42 Open Interest30 Rho0.0005 Delta / Theta-18.982 TSLZ Put 6.00 Exp: Nov 15, 2024 Last: 0.42 Chg.: 40% SymbolTSLZ\|20241115\|6.00P Delta-0.5686 Imp Vol0.9083 Bid0.3 Gamma0.5045 Theoretical0.42 Ask0.65 Theta-0.0188 Intrinsic Value0.12 Volume59 Vega0.0034 Time Value0.3 Open Interest146 Rho-0.0007 Delta / Theta30.317
0.14	-44%	0.1	0.2	135	7.00	1.3	62.5%	0.65	1.5	13
TSLZ Call 7.00 Exp: Nov 15, 2024 Last: 0.14 Chg.: -44% SymbolTSLZ\|20241115\|7.00C Delta0.2194 Imp Vol1.4291 Bid0.1 Gamma0.2407 Theoretical0.14 Ask0.2 Theta-0.0228 Intrinsic Value-1.12 Volume135 Vega0.0025 Time Value1.26 Open Interest254 Rho0.0002 Delta / Theta-9.6058 TSLZ Put 7.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 62.5% SymbolTSLZ\|20241115\|7.00P Delta-0.8068 Imp Vol1.3111 Bid0.65 Gamma0.2444 Theoretical1.3 Ask1.5 Theta-0.0187 Intrinsic Value1.12 Volume13 Vega0.0024 Time Value0.18 Open Interest257 Rho-0.001 Delta / Theta43.1561
0.16	220%	0.05	0.2	32	8.00	1.91	27.33%	1.5	2.85	1
TSLZ Call 8.00 Exp: Nov 15, 2024 Last: 0.16 Chg.: 220% SymbolTSLZ\|20241115\|8.00C Delta0.1875 Imp Vol2.0748 Bid0.05 Gamma0.1509 Theoretical0.16 Ask0.2 Theta-0.0301 Intrinsic Value-2.12 Volume32 Vega0.0023 Time Value2.28 Open Interest59 Rho0.0002 Delta / Theta-6.2252 TSLZ Put 8.00 Exp: Nov 15, 2024 Last: 1.91 Chg.: 27.33% SymbolTSLZ\|20241115\|8.00P Delta-0.6143 Imp Vol3.7879 Bid1.5 Gamma0.1176 Theoretical2.85 Ask2.85 Theta-0.0771 Intrinsic Value2.12 Volume1 Vega0.0033 Time Value-0.21 Open Interest132 Rho-0.0011 Delta / Theta7.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,753.0	+23.7	+0.05%
US 500	5,974.6	+1.5	+0.03%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.22	-0.41	-0.54%
Crude Oil WTI	71.88	-0.48	-0.66%
Gold	2,706.20	+0.40	+0.01%
Silver	31.910	+0.055	+0.17%
Copper	4.4062	-0.0303	-0.68%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 5Y	4.181	-0.010	-0.24%
U.S. 2Y	4.201	-0.019	-0.44%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	5.88	-0.36	-5.77%