Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.08 -0.17 -1.19%

20:59:59 - Closed. Currency in USD

After Hours

14.10

+0.02

+0.14%

21:33:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,420,792
Bid/Ask: 0.00 / 0.00
Day's Range: 13.34 - 14.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	-1.6%	12	12.6	6	2.00	0	0%	0	0.05	0
TSLZ Call 2.00 Exp: Aug 21, 2026 Last: 12.3 Chg.: -1.6% SymbolTSLZ\|20260821\|2.00C Delta0.9846 Imp Vol9.3403 Bid12 Gamma0.0021 Theoretical12.3 Ask12.6 Theta-0.0508 Intrinsic Value12.08 Volume6 Vega0.0008 Time Value0.22 Open Interest0 Rho0.0003 Delta / Theta-19.3726 TSLZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260821\|2.00P Delta-0.0046 Imp Vol6.5654 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-12.08 Volume0 Vega0.0003 Time Value12.08 Open Interest2 Rho0 Delta / Theta0.3734
11.25	0%	10.9	11.6	1	3.00	0	0%	0	0.3	0
TSLZ Call 3.00 Exp: Aug 21, 2026 Last: 11.25 Chg.: 0% SymbolTSLZ\|20260821\|3.00C Delta0.9829 Imp Vol6.8039 Bid10.9 Gamma0.0032 Theoretical11.25 Ask11.6 Theta-0.0407 Intrinsic Value11.08 Volume1 Vega0.0008 Time Value0.17 Open Interest0 Rho0.0005 Delta / Theta-24.1719 TSLZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260821\|3.00P Delta-0.0198 Imp Vol7.1661 Bid0 Gamma0.0034 Theoretical0.15 Ask0.3 Theta-0.048 Intrinsic Value-11.08 Volume0 Vega0.0009 Time Value11.08 Open Interest32 Rho-0.0001 Delta / Theta0.4119
10.25	0.49%	9.9	10.6	3	4.00	0	0%	0	0.3	0
TSLZ Call 4.00 Exp: Aug 21, 2026 Last: 10.25 Chg.: 0.49% SymbolTSLZ\|20260821\|4.00C Delta0.9784 Imp Vol5.5735 Bid9.9 Gamma0.0047 Theoretical10.25 Ask10.6 Theta-0.0406 Intrinsic Value10.08 Volume3 Vega0.001 Time Value0.17 Open Interest1 Rho0.0007 Delta / Theta-24.094 TSLZ Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260821\|4.00P Delta-0.0251 Imp Vol5.8769 Bid0 Gamma0.0051 Theoretical0.15 Ask0.3 Theta-0.0481 Intrinsic Value-10.08 Volume0 Vega0.0011 Time Value10.08 Open Interest29 Rho-0.0001 Delta / Theta0.5215
					14.08	Price @ Aug 14, 2026 20:20 GMT
0.2	0%	0.15	0.55	20	15.00	0.8	0%	0.8	1.3	0
TSLZ Call 15.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolTSLZ\|20260821\|15.00C Delta0.333 Imp Vol0.8674 Bid0.15 Gamma0.2142 Theoretical0.35 Ask0.55 Theta-0.0445 Intrinsic Value-0.92 Volume20 Vega0.0071 Time Value1.12 Open Interest54 Rho0.0008 Delta / Theta-7.4838 TSLZ Put 15.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolTSLZ\|20260821\|15.00P Delta-0.7377 Imp Vol0.6307 Bid0.8 Gamma0.265 Theoretical1.05 Ask1.3 Theta-0.0278 Intrinsic Value0.92 Volume0 Vega0.0064 Time Value-0.12 Open Interest132 Rho-0.0018 Delta / Theta26.5358
0.05	-68.75%	0	0.25	5	16.00	1.75	0%	1.6	2.15	0
TSLZ Call 16.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -68.75% SymbolTSLZ\|20260821\|16.00C Delta0.1548 Imp Vol0.8314 Bid0 Gamma0.1463 Theoretical0.13 Ask0.25 Theta-0.0279 Intrinsic Value-1.92 Volume5 Vega0.0047 Time Value1.97 Open Interest47 Rho0.0004 Delta / Theta-5.5542 TSLZ Put 16.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolTSLZ\|20260821\|16.00P Delta-0.9747 Imp Vol0.4683 Bid1.6 Gamma0.067 Theoretical1.87 Ask2.15 Theta-0.0032 Intrinsic Value1.92 Volume0 Vega0.0011 Time Value-0.17 Open Interest41 Rho-0.0011 Delta / Theta304.4948
0.08	0%	0	0.35	1	17.00	3.5	0%	2.6	3.2	1
TSLZ Call 17.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolTSLZ\|20260821\|17.00C Delta0.1534 Imp Vol1.2036 Bid0 Gamma0.1005 Theoretical0.18 Ask0.35 Theta-0.04 Intrinsic Value-2.92 Volume1 Vega0.0046 Time Value3 Open Interest113 Rho0.0004 Delta / Theta-3.8339 TSLZ Put 17.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolTSLZ\|20260821\|17.00P Delta-0.9451 Imp Vol0.8154 Bid2.6 Gamma0.0708 Theoretical2.9 Ask3.2 Theta-0.0117 Intrinsic Value2.92 Volume1 Vega0.0022 Time Value0.58 Open Interest4 Rho-0.0017 Delta / Theta80.6645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,717.1	-123.0	-0.23%
US 500	7,782.2	-17.0	-0.22%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.47	+1.40	+1.61%
Crude Oil WTI	82.36	+1.11	+1.37%
Gold	4,429.26	+8.86	+0.20%
Silver	64.820	-0.173	-0.27%
Copper	6.6073	-0.0007	-0.01%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.690	+0.049	+1.06%
U.S. 5Y	4.360	+0.047	+1.09%
U.S. 2Y	4.169	+0.029	+0.70%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	14.08	-0.17	-1.19%