Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.59 +0.33 +2.03%

21/11 - Closed. Currency in USD

After Hours

16.37

-0.22

-1.33%

1:58:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,012,419
Bid/Ask: 0.00 / 0.00
Day's Range: 15.64 - 17.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.05	0%	0	0.05	0	1.00	0.25	0%	0.2	1	0
TSLZ Call 1.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ1\|20251219\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value15.59 Volume0 Vega0 Time Value-15.54 Open Interest7,914 Rho0 Delta / Theta0 TSLZ Put 1.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolTSLZ1\|20251219\|1.00P Delta-0.0075 Imp Vol10.9201 Bid0.2 Gamma0.0004 Theoretical0.6 Ask1 Theta-0.018 Intrinsic Value-15.59 Volume0 Vega0.0009 Time Value15.84 Open Interest377 Rho-0.0005 Delta / Theta0.4156
0.05	0%	0	0.05	30	2.00	1.2	0%	0.85	3.4	0
TSLZ Call 2.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ1\|20251219\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value14.59 Volume30 Vega0 Time Value-14.54 Open Interest25,347 Rho0 Delta / Theta0 TSLZ Put 2.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolTSLZ1\|20251219\|2.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-14.59 Volume0 Vega0 Time Value15.79 Open Interest330 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	3.00	0	0%	1.85	4.4	0
TSLZ Call 3.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ1\|20251219\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.54 Open Interest1,340 Rho0 Delta / Theta0 TSLZ Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLZ1\|20251219\|3.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest1 Rho0 Delta / Theta0
					16.59	Price @ Nov 21, 2025 21:20 GMT
1.8	50%	1	2.9	19	17.00	0	0%	2	4.1	0
TSLZ Call 17.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: 50% SymbolTSLZ\|20251219\|17.00C Delta0.5301 Imp Vol1.0897 Bid1 Gamma0.0809 Theoretical1.8 Ask2.9 Theta-0.037 Intrinsic Value-0.41 Volume19 Vega0.0179 Time Value2.21 Open Interest4 Rho0.0052 Delta / Theta-14.3417 TSLZ Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251219\|17.00P Delta-0.4665 Imp Vol1.4541 Bid2 Gamma0.0611 Theoretical3.05 Ask4.1 Theta-0.0453 Intrinsic Value0.41 Volume0 Vega0.0178 Time Value-0.41 Open Interest0 Rho-0.0069 Delta / Theta10.3
1.5	26.05%	0.9	1.8	40	18.00	0	0%	2.8	3.7	0
TSLZ Call 18.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 26.05% SymbolTSLZ\|20251219\|18.00C Delta0.4594 Imp Vol1.1312 Bid0.9 Gamma0.0778 Theoretical1.5 Ask1.8 Theta-0.0382 Intrinsic Value-1.41 Volume40 Vega0.0179 Time Value2.91 Open Interest12 Rho0.0045 Delta / Theta-12.0382 TSLZ Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251219\|18.00P Delta-0.559 Imp Vol1.2008 Bid2.8 Gamma0.0735 Theoretical3.25 Ask3.7 Theta-0.0368 Intrinsic Value1.41 Volume0 Vega0.0177 Time Value-1.41 Open Interest0 Rho-0.0078 Delta / Theta15.1795
1.1	-0.9%	0.6	1.55	10	19.00	0	0%	3.1	5	0
TSLZ Call 19.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: -0.9% SymbolTSLZ\|20251219\|19.00C Delta0.3797 Imp Vol1.0781 Bid0.6 Gamma0.0783 Theoretical1.1 Ask1.55 Theta-0.0348 Intrinsic Value-2.41 Volume10 Vega0.0172 Time Value3.51 Open Interest45 Rho0.0038 Delta / Theta-10.8978 TSLZ Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251219\|19.00P Delta-0.6121 Imp Vol1.2526 Bid3.1 Gamma0.0685 Theoretical4.05 Ask5 Theta-0.0372 Intrinsic Value2.41 Volume0 Vega0.0172 Time Value-2.41 Open Interest0 Rho-0.0086 Delta / Theta16.4599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	16.59	+0.33	+2.03%
OMX Nordic Large .	411.64	-2.59	-0.63%
AB FCP I Emergi.	14.600	-0.010	-0.07%
AMZN	25.68	+0.42	+1.66%
CCB Principal Mid.	3.550	-0.065	-1.80%
Edmond de Rothsch.	113.840	-0.130	-0.11%
Columbia Variable.	57.030	+0.560	+0.99%
pDOTn/GBP	1.800	+0.070	+4.05%