Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.60 +0.25 +10.63%

15:39:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 38,158,732
Bid/Ask: 0.00 / 0.00
Day's Range: 2.54 - 2.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2025 14:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	1.6%	1.6	1.7	14	1.00	0	0%	0	0.05	0
TSLZ Call 1.00 Exp: May 16, 2025 Last: 1.6 Chg.: 1.6% SymbolTSLZ\|20250516\|1.00C Delta0.9676 Imp Vol3.0847 Bid1.6 Gamma0.0421 Theoretical1.7 Ask1.7 Theta-0.004 Intrinsic Value1.63 Volume14 Vega0.0004 Time Value-0.03 Open Interest248 Rho0.0004 Delta / Theta-241.0673 TSLZ Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20250516\|1.00P Delta-0.0301 Imp Vol3.0029 Bid0 Gamma0.0407 Theoretical0.025 Ask0.05 Theta-0.0036 Intrinsic Value-1.63 Volume0 Vega0.0004 Time Value1.63 Open Interest27 Rho0 Delta / Theta8.4364
0.73	0.73%	0.65	0.8	142	2.00	0.05	0.05%	0.05	0.1	56
TSLZ Call 2.00 Exp: May 16, 2025 Last: 0.73 Chg.: 0.73% SymbolTSLZ\|20250516\|2.00C Delta0.8732 Imp Vol1.3953 Bid0.65 Gamma0.2666 Theoretical0.73 Ask0.8 Theta-0.0053 Intrinsic Value0.63 Volume142 Vega0.0012 Time Value0.1 Open Interest2,030 Rho0.0007 Delta / Theta-166.052 TSLZ Put 2.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0.05% SymbolTSLZ\|20250516\|2.00P Delta-0.1197 Imp Vol1.3395 Bid0.05 Gamma0.2668 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-0.63 Volume56 Vega0.0011 Time Value0.68 Open Interest4,664 Rho-0.0001 Delta / Theta25.8392
					2.63	Price @ Apr 30, 2025 14:22 GMT
0.2	0.2%	0.15	0.25	729	3.00	0.61	0.61%	0.5	0.6	23
TSLZ Call 3.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0.2% SymbolTSLZ\|20250516\|3.00C Delta0.4084 Imp Vol1.4346 Bid0.15 Gamma0.4844 Theoretical0.2 Ask0.25 Theta-0.0098 Intrinsic Value-0.37 Volume729 Vega0.0022 Time Value0.57 Open Interest4,663 Rho0.0004 Delta / Theta-41.5118 TSLZ Put 3.00 Exp: May 16, 2025 Last: 0.61 Chg.: 0.61% SymbolTSLZ\|20250516\|3.00P Delta-0.5767 Imp Vol1.5491 Bid0.5 Gamma0.4531 Theoretical0.55 Ask0.6 Theta-0.0104 Intrinsic Value0.37 Volume23 Vega0.0022 Time Value0.24 Open Interest1,671 Rho-0.0008 Delta / Theta55.5197
0.1	0.1%	0.1	0.15	97	4.00	0	0%	1.35	1.5	0
TSLZ Call 4.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0.1% SymbolTSLZ\|20250516\|4.00C Delta0.203 Imp Vol1.8714 Bid0.1 Gamma0.27 Theoretical0.1 Ask0.15 Theta-0.0093 Intrinsic Value-1.37 Volume97 Vega0.0016 Time Value1.47 Open Interest6,205 Rho0.0002 Delta / Theta-21.8577 TSLZ Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20250516\|4.00P Delta-0.7975 Imp Vol1.8769 Bid1.35 Gamma0.2703 Theoretical1.425 Ask1.5 Theta-0.0089 Intrinsic Value1.37 Volume0 Vega0.0016 Time Value-1.37 Open Interest660 Rho-0.0011 Delta / Theta89.2607
0.05	0.05%	0.05	0.1	234	5.00	0	0%	2.35	2.45	0
TSLZ Call 5.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0.05% SymbolTSLZ\|20250516\|5.00C Delta0.1073 Imp Vol2.0523 Bid0.05 Gamma0.161 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-2.37 Volume234 Vega0.001 Time Value2.42 Open Interest2,574 Rho0.0001 Delta / Theta-16.1358 TSLZ Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20250516\|5.00P Delta-0.8591 Imp Vol2.285 Bid2.35 Gamma0.1764 Theoretical2.4 Ask2.45 Theta-0.0085 Intrinsic Value2.37 Volume0 Vega0.0012 Time Value-2.37 Open Interest217 Rho-0.0014 Delta / Theta100.5406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,073.5	-454.1	-1.12%
US 500	5,481.6	-79.2	-1.42%
FTSE 100	8,441.87	-21.59	-0.26%
DAX	22,366.54	-83.17	-0.37%
South Africa Top 40	84,272.73	+295.75	+0.35%

Brent Oil	62.47	-0.81	-1.28%
Crude Oil WTI	59.69	-0.73	-1.21%
Gold	3,308.10	-25.50	-0.76%
Silver	32.440	-0.835	-2.51%
Copper	4.6175	-0.2550	-5.23%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5010	+0.0180	+0.40%
Germany 10Y	2.4450	-0.0470	-1.89%
U.S. 10Y	4.179	+0.005	+0.12%
U.S. 5Y	3.759	-0.014	-0.37%
U.S. 2Y	3.627	-0.031	-0.85%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.60	+0.25	+10.63%