Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.52 +0.01 +0.40%

10/01 - Closed. Currency in USD

After Hours

2.53

+0.01

+0.40%

1:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 54,568,452
Bid/Ask: 0.00 / 0.00
Day's Range: 2.46 - 2.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.55	0%	1.15	1.55	3	1.00	0.03	0%	0	0.1	0
TSLZ Call 1.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: 0% SymbolTSLZ\|20250117\|1.00C Delta0.9599 Imp Vol5.0502 Bid1.15 Gamma0.053 Theoretical1.55 Ask1.55 Theta-0.0118 Intrinsic Value1.52 Volume3 Vega0.0003 Time Value0.03 Open Interest83 Rho0.0001 Delta / Theta-81.1601 TSLZ Put 1.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolTSLZ\|20250117\|1.00P Delta-0.0494 Imp Vol5.5655 Bid0 Gamma0.057 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-1.52 Volume0 Vega0.0003 Time Value1.55 Open Interest664 Rho0 Delta / Theta3.2379
0.55	-8.33%	0.55	0.6	100	2.00	0.03	-40%	0	0.05	7
TSLZ Call 2.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: -8.33% SymbolTSLZ\|20250117\|2.00C Delta0.8829 Imp Vol1.6543 Bid0.55 Gamma0.3685 Theoretical0.55 Ask0.6 Theta-0.0089 Intrinsic Value0.52 Volume100 Vega0.0006 Time Value0.03 Open Interest421 Rho0.0003 Delta / Theta-98.8071 TSLZ Put 2.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: -40% SymbolTSLZ\|20250117\|2.00P Delta-0.1103 Imp Vol1.5963 Bid0 Gamma0.366 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-0.52 Volume7 Vega0.0006 Time Value0.55 Open Interest412 Rho0 Delta / Theta13.7036
					2.52	Price @ Jan 11, 2025 20:31 GMT
0.05	0%	0.05	0.1	429	3.00	0.5	8.7%	0.4	1.05	3
TSLZ Call 3.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250117\|3.00C Delta0.2035 Imp Vol1.4824 Bid0.05 Gamma0.5918 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-0.48 Volume429 Vega0.0009 Time Value0.53 Open Interest2,071 Rho0.0001 Delta / Theta-17.973 TSLZ Put 3.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 8.7% SymbolTSLZ\|20250117\|3.00P Delta-0.8937 Imp Vol1.0492 Bid0.4 Gamma0.5466 Theoretical0.5 Ask1.05 Theta-0.0049 Intrinsic Value0.48 Volume3 Vega0.0006 Time Value0.02 Open Interest82 Rho-0.0003 Delta / Theta180.7187
0.1	0%	0	0.05	2	4.00	1.75	0%	1.4	1.75	0
TSLZ Call 4.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolTSLZ\|20250117\|4.00C Delta0.1985 Imp Vol3.3947 Bid0 Gamma0.2546 Theoretical0.1 Ask0.05 Theta-0.0255 Intrinsic Value-1.48 Volume2 Vega0.0009 Time Value1.58 Open Interest409 Rho0.0001 Delta / Theta-7.7935 TSLZ Put 4.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: 0% SymbolTSLZ\|20250117\|4.00P Delta-0.8112 Imp Vol3.3074 Bid1.4 Gamma0.2539 Theoretical1.58 Ask1.75 Theta-0.0237 Intrinsic Value1.48 Volume0 Vega0.0009 Time Value0.27 Open Interest323 Rho-0.0004 Delta / Theta34.2356
0.05	0%	0	0.25	1	5.00	2.45	0%	2.35	3	0
TSLZ Call 5.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250117\|5.00C Delta0.1068 Imp Vol3.6264 Bid0 Gamma0.1573 Theoretical0.05 Ask0.25 Theta-0.018 Intrinsic Value-2.48 Volume1 Vega0.0006 Time Value2.53 Open Interest75 Rho0 Delta / Theta-5.9442 TSLZ Put 5.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolTSLZ\|20250117\|5.00P Delta-0.7466 Imp Vol5.33 Bid2.35 Gamma0.1864 Theoretical2.68 Ask3 Theta-0.0454 Intrinsic Value2.48 Volume0 Vega0.001 Time Value-0.03 Open Interest4 Rho-0.0006 Delta / Theta16.4393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.21	-2.59	-0.07%
NSE All Share	105,451.06	-79.68	-0.08%
US 30	41,865.2	-62.1	-0.15%
US 500	5,803.3	-23.2	-0.40%
FTSE 100	8,228.00	-20.49	-0.25%
DAX	20,160.50	-60.84	-0.30%
South Africa Top 40	74,109.23	-760.69	-1.02%

Brent Oil	80.90	+1.14	+1.43%
Crude Oil WTI	76.79	+1.04	+1.37%
Gold	2,711.79	-3.21	-0.12%
Silver	31.247	-0.067	-0.21%
Copper	4.3093	+0.0053	+0.12%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	+5.25	+2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9465	+0.1075	+2.22%
Germany 10Y	2.5920	+0.0240	+0.93%
U.S. 10Y	4.782	+0.008	+0.17%
U.S. 5Y	4.608	+0.016	+0.35%
U.S. 2Y	4.409	+0.013	+0.30%

Fidelitybk	17.500	-0.100	-0.57%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.20	0.00	0.00%
FBN Holdings	30.20	-0.85	-2.74%
Guaranty Trust Holding	58.00	+1.00	+1.75%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.52	+0.01	+0.40%