Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.80 +0.60 +3.91%

18/11 - Closed. Currency in USD

After Hours

15.83

+0.04

+0.25%

00:05:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,608,884
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 16.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.5	0	5.00	0	0%	0	0.75	0
TSLZ Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251121\|5.00C Delta0.9788 Imp Vol7.4907 Bid10.2 Gamma0.0048 Theoretical10.85 Ask11.5 Theta-0.0913 Intrinsic Value10.8 Volume0 Vega0.0007 Time Value-10.8 Open Interest0 Rho0.0004 Delta / Theta-10.7219 TSLZ Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251121\|5.00P Delta-0.0574 Imp Vol12.566 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.3439 Intrinsic Value-10.8 Volume0 Vega0.0016 Time Value10.8 Open Interest0 Rho-0.0001 Delta / Theta0.167
0	0%	9.2	10.5	0	6.00	0	0%	0	0.75	0
TSLZ Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251121\|6.00C Delta0.9748 Imp Vol6.3843 Bid9.2 Gamma0.0065 Theoretical9.85 Ask10.5 Theta-0.09 Intrinsic Value9.8 Volume0 Vega0.0008 Time Value-9.8 Open Interest0 Rho0.0005 Delta / Theta-10.8331 TSLZ Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251121\|6.00P Delta-0.0699 Imp Vol10.7689 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.3434 Intrinsic Value-9.8 Volume0 Vega0.0019 Time Value9.8 Open Interest0 Rho-0.0001 Delta / Theta0.2036
7.47	0%	8.2	9.4	0	7.00	0.01	0%	0	0.75	0
TSLZ Call 7.00 Exp: Nov 21, 2025 Last: 7.47 Chg.: 0% SymbolTSLZ\|20251121\|7.00C Delta0.9805 Imp Vol4.8473 Bid8.2 Gamma0.0068 Theoretical8.8 Ask9.4 Theta-0.0553 Intrinsic Value8.8 Volume0 Vega0.0007 Time Value-1.33 Open Interest0 Rho0.0005 Delta / Theta-17.7198 TSLZ Put 7.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolTSLZ\|20251121\|7.00P Delta-0.0833 Imp Vol9.2987 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.3388 Intrinsic Value-8.8 Volume0 Vega0.0022 Time Value8.81 Open Interest1 Rho-0.0002 Delta / Theta0.2459
					15.8	Price @ Nov 18, 2025 21:20 GMT
0.65	16.07%	0.4	0.75	5	16.00	0	0%	0.45	1.75	0
TSLZ Call 16.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 16.07% SymbolTSLZ\|20251121\|16.00C Delta0.4717 Imp Vol1.344 Bid0.4 Gamma0.2075 Theoretical0.65 Ask0.75 Theta-0.1279 Intrinsic Value-0.2 Volume5 Vega0.0057 Time Value0.85 Open Interest96 Rho0.0006 Delta / Theta-3.688 TSLZ Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251121\|16.00P Delta-0.5116 Imp Vol1.6865 Bid0.45 Gamma0.1658 Theoretical1.1 Ask1.75 Theta-0.1591 Intrinsic Value0.2 Volume0 Vega0.0057 Time Value-0.2 Open Interest0 Rho-0.0007 Delta / Theta3.2158
0.31	55%	0.25	0.4	32	17.00	2.65	0%	0.9	2.3	0
TSLZ Call 17.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: 55% SymbolTSLZ\|20251121\|17.00C Delta0.2812 Imp Vol1.3233 Bid0.25 Gamma0.1786 Theoretical0.31 Ask0.4 Theta-0.1066 Intrinsic Value-1.2 Volume32 Vega0.0048 Time Value1.51 Open Interest59 Rho0.0003 Delta / Theta-2.6379 TSLZ Put 17.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 0% SymbolTSLZ\|20251121\|17.00P Delta-0.7069 Imp Vol1.3947 Bid0.9 Gamma0.173 Theoretical1.6 Ask2.3 Theta-0.113 Intrinsic Value1.2 Volume0 Vega0.0049 Time Value1.45 Open Interest1 Rho-0.0009 Delta / Theta6.2566
0.21	0%	0.15	0.25	1	18.00	0	0%	1.8	3.2	0
TSLZ Call 18.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolTSLZ\|20251121\|18.00C Delta0.1864 Imp Vol1.5365 Bid0.15 Gamma0.1223 Theoretical0.21 Ask0.25 Theta-0.0983 Intrinsic Value-2.2 Volume1 Vega0.0038 Time Value2.41 Open Interest47 Rho0.0002 Delta / Theta-1.8963 TSLZ Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20251121\|18.00P Delta-0.7984 Imp Vol1.6252 Bid1.8 Gamma0.1214 Theoretical2.5 Ask3.2 Theta-0.1074 Intrinsic Value2.2 Volume0 Vega0.004 Time Value-2.2 Open Interest0 Rho-0.001 Delta / Theta7.4321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,136.8	+45.1	+0.10%
US 500	6,622.6	+5.2	+0.08%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.82	+0.04	+0.06%
Crude Oil WTI	60.61	0.00	0.00%
Gold	4,066.74	-0.51	-0.01%
Silver	50.540	-0.005	-0.01%
Copper	4.9693	0.0000	0.00%
London Cocoa	4,052.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.115	-0.007	-0.17%
U.S. 5Y	3.689	-0.032	-0.86%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	15.80	+0.60	+3.91%
APS Regular Incom.	1.530	+0.008	+0.49%
Henderson Horizon.	241.230	+1.890	+0.79%
CMCL	28.28	-0.61	-2.11%
SNGS_p	37.885	-0.050	-0.13%
CITIC-Prudential .	2.563	-0.073	-2.77%
TRX/SEK	2.76445	-0.00095	-0.03%
FTV	50.38	-0.14	-0.28%