Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.69 +0.11 +6.98%

04/06 - Closed. Currency in USD

After Hours

1.73

+0.04

+2.37%

0:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 75,678,144
Bid/Ask: 0.00 / 0.00
Day's Range: 1.57 - 1.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.12	3.7%	0.95	1.35	25	0.50	0	0%	0	0.05	0
TSLZ Call 0.50 Exp: Jun 06, 2025 Last: 1.12 Chg.: 3.7% SymbolTSLZ\|20250606\|0.50C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.19 Volume25 Vega0 Time Value-0.07 Open Interest82 Rho0 Delta / Theta0 TSLZ Put 0.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20250606\|0.50P Delta-0.0319 Imp Vol11.4494 Bid0 Gamma0.0502 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-1.19 Volume0 Vega0.0001 Time Value1.19 Open Interest0 Rho0 Delta / Theta1.2519
0.7	34.62%	0.3	0.7	1	1.00	0.03	0%	0	0.15	0
TSLZ Call 1.00 Exp: Jun 06, 2025 Last: 0.7 Chg.: 34.62% SymbolTSLZ\|20250606\|1.00C Delta0.939 Imp Vol5.1763 Bid0.3 Gamma0.1875 Theoretical0.7 Ask0.7 Theta-0.0195 Intrinsic Value0.69 Volume1 Vega0.0001 Time Value0.01 Open Interest135 Rho0 Delta / Theta-48.0656 TSLZ Put 1.00 Exp: Jun 06, 2025 Last: 0.03 Chg.: 0% SymbolTSLZ\|20250606\|1.00P Delta-0.1185 Imp Vol7.8643 Bid0 Gamma0.2027 Theoretical0.08 Ask0.15 Theta-0.0484 Intrinsic Value-0.69 Volume0 Vega0.0002 Time Value0.72 Open Interest152 Rho0 Delta / Theta2.4458
0.2	66.67%	0.1	0.2	73	1.50	0.05	-44.44%	0	0.05	6
TSLZ Call 1.50 Exp: Jun 06, 2025 Last: 0.2 Chg.: 66.67% SymbolTSLZ\|20250606\|1.50C Delta0.8336 Imp Vol1.693 Bid0.1 Gamma1.1856 Theoretical0.2 Ask0.2 Theta-0.0133 Intrinsic Value0.19 Volume73 Vega0.0003 Time Value0.01 Open Interest552 Rho0.0001 Delta / Theta-62.776 TSLZ Put 1.50 Exp: Jun 06, 2025 Last: 0.05 Chg.: -44.44% SymbolTSLZ\|20250606\|1.50P Delta-0.2428 Imp Vol2.542 Bid0 Gamma0.9899 Theoretical0.05 Ask0.05 Theta-0.0247 Intrinsic Value-0.19 Volume6 Vega0.0004 Time Value0.24 Open Interest70 Rho0 Delta / Theta9.8413
					1.69	Price @ Jun 04, 2025 20:20 GMT
0.01	-66.67%	0	0.05	294	2.00	0.3	0%	0.3	0.4	5
TSLZ Call 2.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: -66.67% SymbolTSLZ\|20250606\|2.00C Delta0.1015 Imp Vol1.7585 Bid0 Gamma0.8112 Theoretical0.01 Ask0.05 Theta-0.0097 Intrinsic Value-0.31 Volume294 Vega0.0002 Time Value0.32 Open Interest999 Rho0 Delta / Theta-10.4438 TSLZ Put 2.00 Exp: Jun 06, 2025 Last: 0.3 Chg.: 0% SymbolTSLZ\|20250606\|2.00P Delta-0.6898 Imp Vol3.7206 Bid0.3 Gamma0.7631 Theoretical0.4 Ask0.4 Theta-0.0407 Intrinsic Value0.31 Volume5 Vega0.0004 Time Value-0.01 Open Interest3 Rho-0.0001 Delta / Theta16.9623
0.05	0%	0	0.05	0	2.50	0	0%	0.65	1.05	0
TSLZ Call 2.50 Exp: Jun 06, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250606\|2.50C Delta0.1161 Imp Vol3.9973 Bid0 Gamma0.393 Theoretical0.03 Ask0.05 Theta-0.0243 Intrinsic Value-0.81 Volume0 Vega0.0002 Time Value0.86 Open Interest30 Rho0 Delta / Theta-4.7763 TSLZ Put 2.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20250606\|2.50P Delta-0.8688 Imp Vol4.2085 Bid0.65 Gamma0.4072 Theoretical0.85 Ask1.05 Theta-0.0277 Intrinsic Value0.81 Volume0 Vega0.0003 Time Value-0.81 Open Interest0 Rho-0.0001 Delta / Theta31.4203
0.07	0%	0	0.35	0	3.00	1.55	0%	1.3	1.45	0
TSLZ Call 3.00 Exp: Jun 06, 2025 Last: 0.07 Chg.: 0% SymbolTSLZ\|20250606\|3.00C Delta0.318 Imp Vol9.4953 Bid0 Gamma0.3021 Theoretical0.18 Ask0.35 Theta-0.1053 Intrinsic Value-1.31 Volume0 Vega0.0004 Time Value1.38 Open Interest160 Rho0 Delta / Theta-3.0192 TSLZ Put 3.00 Exp: Jun 06, 2025 Last: 1.55 Chg.: 0% SymbolTSLZ\|20250606\|3.00P Delta-0.8388 Imp Vol6.3897 Bid1.3 Gamma0.3079 Theoretical1.38 Ask1.45 Theta-0.0483 Intrinsic Value1.31 Volume0 Vega0.0003 Time Value0.24 Open Interest1 Rho-0.0001 Delta / Theta17.3639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,414.5	-13.2	-0.03%
US 500	5,966.1	-4.7	-0.08%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.69	-0.17	-0.26%
Crude Oil WTI	62.58	-0.27	-0.43%
Gold	3,391.25	-7.95	-0.23%
Silver	34.625	-0.023	-0.07%
Copper	4.8810	-0.0195	-0.40%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.358	-0.004	-0.09%
U.S. 5Y	3.932	-0.002	-0.05%
U.S. 2Y	3.875	-0.002	-0.05%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	1.69	+0.11	+6.98%
ING Call 10289.64.	1.270	0.000	0.00%
Analyst CPI Linke.	119.130	0.000	0%
FMI Common Stock .	37.02	+0.69	+1.90%
RAM Lux Systemati.	294.750	+1.510	+0.51%
SoFi 50	44.65	-0.09	-0.20%
Sanlam Multi Mana.	80.071	-0.008	-0.01%
ING Call 31.73 EU.	20.160	0.000	0.00%