Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.68 +0.82 +21.24%

04/04 - Closed. Currency in USD

After Hours

4.81

+0.13

+2.78%

0:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 148,390,674
Bid/Ask: 0.00 / 0.00
Day's Range: 4.05 - 4.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.51	22.3%	3	3.6	2	1.00	0.03	0%	0	0.05	0
TSLZ Call 1.00 Exp: Apr 17, 2025 Last: 3.51 Chg.: 22.3% SymbolTSLZ\|20250417\|1.00C Delta0.9823 Imp Vol4.9036 Bid3 Gamma0.0103 Theoretical3.6 Ask3.6 Theta-0.0072 Intrinsic Value3.68 Volume2 Vega0.0004 Time Value-0.17 Open Interest11 Rho0.0003 Delta / Theta-136.7362 TSLZ Put 1.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolTSLZ\|20250417\|1.00P Delta-0.0135 Imp Vol4.5036 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-3.68 Volume0 Vega0.0003 Time Value3.71 Open Interest18 Rho0 Delta / Theta2.6224
2.55	45.71%	2.45	2.6	68	2.00	0.05	0%	0	0.05	0
TSLZ Call 2.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 45.71% SymbolTSLZ\|20250417\|2.00C Delta0.9675 Imp Vol2.7601 Bid2.45 Gamma0.0306 Theoretical2.6 Ask2.6 Theta-0.0069 Intrinsic Value2.68 Volume68 Vega0.0006 Time Value-0.13 Open Interest499 Rho0.0006 Delta / Theta-141.1834 TSLZ Put 2.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250417\|2.00P Delta-0.0252 Imp Vol2.5493 Bid0 Gamma0.0268 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-2.68 Volume0 Vega0.0005 Time Value2.73 Open Interest178 Rho0 Delta / Theta5.0907
1.6	68.42%	1.55	1.7	682	3.00	0.1	-33.33%	0.05	0.1	582
TSLZ Call 3.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 68.42% SymbolTSLZ\|20250417\|3.00C Delta0.9442 Imp Vol1.5407 Bid1.55 Gamma0.0849 Theoretical1.6 Ask1.7 Theta-0.0061 Intrinsic Value1.68 Volume682 Vega0.001 Time Value-0.08 Open Interest4,103 Rho0.001 Delta / Theta-155.7522 TSLZ Put 3.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -33.33% SymbolTSLZ\|20250417\|3.00P Delta-0.1005 Imp Vol2.0522 Bid0.05 Gamma0.0998 Theoretical0.1 Ask0.1 Theta-0.0119 Intrinsic Value-1.68 Volume582 Vega0.0015 Time Value1.78 Open Interest2,397 Rho-0.0002 Delta / Theta8.4435
					4.68	Price @ Apr 04, 2025 20:19 GMT
0.55	175%	0.5	0.6	2,124	5.00	0.94	-30.37%	0.8	1.1	57
TSLZ Call 5.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 175% SymbolTSLZ\|20250417\|5.00C Delta0.5011 Imp Vol1.92 Bid0.5 Gamma0.2353 Theoretical0.55 Ask0.6 Theta-0.0262 Intrinsic Value-0.32 Volume2,124 Vega0.0035 Time Value0.87 Open Interest2,610 Rho0.0006 Delta / Theta-19.1049 TSLZ Put 5.00 Exp: Apr 17, 2025 Last: 0.94 Chg.: -30.37% SymbolTSLZ\|20250417\|5.00P Delta-0.4838 Imp Vol2.1387 Bid0.8 Gamma0.2112 Theoretical0.94 Ask1.1 Theta-0.0286 Intrinsic Value0.32 Volume57 Vega0.0035 Time Value0.62 Open Interest433 Rho-0.001 Delta / Theta16.8961
0.3	200%	0.25	0.35	1,849	6.00	2.4	0%	1.7	1.8	0
TSLZ Call 6.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 200% SymbolTSLZ\|20250417\|6.00C Delta0.3182 Imp Vol1.9831 Bid0.25 Gamma0.2037 Theoretical0.3 Ask0.35 Theta-0.0242 Intrinsic Value-1.32 Volume1,849 Vega0.0032 Time Value1.62 Open Interest2,797 Rho0.0004 Delta / Theta-13.1629 TSLZ Put 6.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolTSLZ\|20250417\|6.00P Delta-0.6795 Imp Vol2.1635 Bid1.7 Gamma0.1926 Theoretical1.75 Ask1.8 Theta-0.0252 Intrinsic Value1.32 Volume0 Vega0.0031 Time Value1.08 Open Interest154 Rho-0.0014 Delta / Theta27.0078
0.25	400%	0.2	0.25	558	7.00	2.61	-20.91%	2.6	2.75	14
TSLZ Call 7.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 400% SymbolTSLZ\|20250417\|7.00C Delta0.248 Imp Vol2.3538 Bid0.2 Gamma0.1522 Theoretical0.25 Ask0.25 Theta-0.0254 Intrinsic Value-2.32 Volume558 Vega0.0028 Time Value2.57 Open Interest1,200 Rho0.0003 Delta / Theta-9.76 TSLZ Put 7.00 Exp: Apr 17, 2025 Last: 2.61 Chg.: -20.91% SymbolTSLZ\|20250417\|7.00P Delta-0.7978 Imp Vol2.1842 Bid2.6 Gamma0.1505 Theoretical2.61 Ask2.75 Theta-0.0198 Intrinsic Value2.32 Volume14 Vega0.0024 Time Value0.29 Open Interest82 Rho-0.0016 Delta / Theta40.2648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 5Y	3.704	-0.055	-1.46%
U.S. 2Y	3.644	-0.081	-2.17%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	4.68	+0.82	+21.24%
Aditya Birla Sun .	71.527	-2.194	-2.98%
Pioneer Multi-Ass.	9.680	0.000	0.00%
UTI Unit Linked I.	43.272	-0.237	-0.54%
Amity BCI Stable .	1.031	+0.004	+0.37%
PineBridge World .	9,053.000	-359.000	-3.81%
BCI Stable Fund o.	2.092	-0.008	-0.39%
APS Regular Incom.	1.460	-0.009	-0.63%