Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.87 +0.01 +0.35%

14/02 - Closed. Currency in USD

After Hours

2.89

+0.02

+0.70%

1:59:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 55,343,362
Bid/Ask: 0.00 / 0.00
Day's Range: 2.77 - 3.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.15	-4.02%	2	2.1	5	1.00	0.04	0%	0	0.05	0
TSLZ Call 1.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: -4.02% SymbolTSLZ\|20250221\|1.00C Delta0.9638 Imp Vol5.0875 Bid2 Gamma0.0326 Theoretical2.1 Ask2.1 Theta-0.0109 Intrinsic Value2.23 Volume5 Vega0.0004 Time Value-0.08 Open Interest78 Rho0.0002 Delta / Theta-88.8316 TSLZ Put 1.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolTSLZ\|20250221\|1.00P Delta-0.0244 Imp Vol4.3686 Bid0 Gamma0.0274 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-2.23 Volume0 Vega0.0003 Time Value2.27 Open Interest35 Rho0 Delta / Theta3.6709
1.05	-25%	1.05	1.15	58	2.00	0.04	0%	0	0.05	16
TSLZ Call 2.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: -25% SymbolTSLZ\|20250221\|2.00C Delta0.8804 Imp Vol2.8203 Bid1.05 Gamma0.1477 Theoretical1.15 Ask1.15 Theta-0.0152 Intrinsic Value1.23 Volume58 Vega0.001 Time Value-0.18 Open Interest867 Rho0.0004 Delta / Theta-58.0786 TSLZ Put 2.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolTSLZ\|20250221\|2.00P Delta-0.0759 Imp Vol2.1285 Bid0 Gamma0.1402 Theoretical0.04 Ask0.05 Theta-0.0081 Intrinsic Value-1.23 Volume16 Vega0.0007 Time Value1.27 Open Interest323 Rho-0.0001 Delta / Theta9.4156
0.21	-53.33%	0.2	0.25	1,273	3.00	0.17	13.33%	0.15	0.2	178
TSLZ Call 3.00 Exp: Feb 21, 2025 Last: 0.21 Chg.: -53.33% SymbolTSLZ\|20250221\|3.00C Delta0.5764 Imp Vol0.9619 Bid0.2 Gamma0.8501 Theoretical0.21 Ask0.25 Theta-0.0102 Intrinsic Value0.23 Volume1,273 Vega0.0019 Time Value-0.02 Open Interest2,884 Rho0.0004 Delta / Theta-56.4767 TSLZ Put 3.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 13.33% SymbolTSLZ\|20250221\|3.00P Delta-0.425 Imp Vol1.0329 Bid0.15 Gamma0.793 Theoretical0.17 Ask0.2 Theta-0.0106 Intrinsic Value-0.23 Volume178 Vega0.0019 Time Value0.4 Open Interest147 Rho-0.0003 Delta / Theta40.0348
					3.23	Price @ Feb 12, 2025 21:06 GMT
0.05	-50%	0	0.1	1,006	4.00	1.1	37.5%	0.75	1.2	4
TSLZ Call 4.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -50% SymbolTSLZ\|20250221\|4.00C Delta0.1497 Imp Vol1.4891 Bid0 Gamma0.3264 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-0.77 Volume1,006 Vega0.0011 Time Value0.82 Open Interest859 Rho0.0001 Delta / Theta-16.1387 TSLZ Put 4.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 37.5% SymbolTSLZ\|20250221\|4.00P Delta-0.7244 Imp Vol2.2342 Bid0.75 Gamma0.3127 Theoretical1.1 Ask1.2 Theta-0.0195 Intrinsic Value0.77 Volume4 Vega0.0016 Time Value0.33 Open Interest52 Rho-0.0006 Delta / Theta37.071
0.28	40%	0	0.15	7	5.00	1.8	9.09%	1.85	2.05	1
TSLZ Call 5.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 40% SymbolTSLZ\|20250221\|5.00C Delta0.3107 Imp Vol3.9182 Bid0 Gamma0.1882 Theoretical0.28 Ask0.15 Theta-0.0369 Intrinsic Value-1.77 Volume7 Vega0.0017 Time Value2.05 Open Interest93 Rho0.0002 Delta / Theta-8.4202 TSLZ Put 5.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 9.09% SymbolTSLZ\|20250221\|5.00P Delta-0.9941 Imp Vol1.2938 Bid1.85 Gamma0.0282 Theoretical1.95 Ask2.05 Theta-0.0004 Intrinsic Value1.77 Volume1 Vega0.0001 Time Value0.03 Open Interest2 Rho-0.0002 Delta / Theta2,259.3568
0.09	0%	0	0.2	11	6.00	0	0%	2.75	3.1	0
TSLZ Call 6.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: 0% SymbolTSLZ\|20250221\|6.00C Delta0.1402 Imp Vol3.2278 Bid0 Gamma0.1441 Theoretical0.09 Ask0.2 Theta-0.0192 Intrinsic Value-2.77 Volume11 Vega0.0011 Time Value2.86 Open Interest0 Rho0.0001 Delta / Theta-7.3115 TSLZ Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20250221\|6.00P Delta-0.8019 Imp Vol3.7679 Bid2.75 Gamma0.1547 Theoretical3.1 Ask3.1 Theta-0.0274 Intrinsic Value2.77 Volume0 Vega0.0013 Time Value-2.77 Open Interest0 Rho-0.001 Delta / Theta29.2404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.68	-2.25	-0.06%
NSE All Share	107,937.74	-116.20	-0.11%
US 30	44,608.0	+62.7	+0.14%
US 500	6,119.1	+4.6	+0.07%
FTSE 100	8,756.23	+23.77	+0.27%
DAX	22,713.76	+231.26	+1.03%
South Africa Top 40	80,474.78	-497.48	-0.61%

Brent Oil	74.86	+0.12	+0.16%
Crude Oil WTI	70.89	+0.18	+0.25%
Gold	2,912.50	+11.80	+0.41%
Silver	32.815	-0.040	-0.12%
Copper	4.6055	-0.0590	-1.26%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.25	0.14%

Nigeria 10Y	21.394	0.000	0.00%
Nigeria 2Y	25.801	+0.000	+0.00%
U.K. 10Y	4.5800	+0.0780	+1.73%
Germany 10Y	2.4805	+0.0565	+2.33%
U.S. 10Y	4.484	+0.011	+0.25%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	51.45	-0.15	-0.29%
UBA	38.35	-0.35	-0.90%
First HoldCo	32.45	0.00	0.00%
Guaranty Trust Holding	63.00	-0.45	-0.71%
Sterling Bank	5.870	-0.170	-2.81%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.87	+0.01	+0.35%