Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.60 +0.02 +1.27%

27/06 - Closed. Currency in USD

After Hours

1.60

-0.00

-0.00%

0:58:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 71,549,010
Bid/Ask: 0.00 / 0.00
Day's Range: 1.54 - 1.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.06	0%	1.1	1.2	0	0.50	0	0%	0	0.1	0
TSLZ Call 0.50 Exp: Jul 03, 2025 Last: 1.06 Chg.: 0% SymbolTSLZ\|20250703\|0.50C Delta0.9711 Imp Vol6.1288 Bid1.1 Gamma0.0514 Theoretical1.15 Ask1.2 Theta-0.0071 Intrinsic Value1.1 Volume0 Vega0.0001 Time Value-0.04 Open Interest85 Rho0.0001 Delta / Theta-137.0707 TSLZ Put 0.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolTSLZ\|20250703\|0.50P Delta-0.0469 Imp Vol7.8838 Bid0 Gamma0.0595 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-1.1 Volume0 Vega0.0002 Time Value1.1 Open Interest0 Rho0 Delta / Theta3.489
0.55	-8.33%	0.6	0.7	1	1.00	0.05	0%	0	0.1	10
TSLZ Call 1.00 Exp: Jul 03, 2025 Last: 0.55 Chg.: -8.33% SymbolTSLZ\|20250703\|1.00C Delta0.9364 Imp Vol2.8421 Bid0.6 Gamma0.2098 Theoretical0.65 Ask0.7 Theta-0.0063 Intrinsic Value0.6 Volume1 Vega0.0003 Time Value-0.05 Open Interest233 Rho0.0001 Delta / Theta-149.2541 TSLZ Put 1.00 Exp: Jul 03, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250703\|1.00P Delta-0.1056 Imp Vol3.789 Bid0 Gamma0.2306 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-0.6 Volume10 Vega0.0004 Time Value0.65 Open Interest0 Rho0 Delta / Theta8.7805
0.2	33.33%	0.15	0.25	76	1.50	0.15	50%	0.05	0.15	22
TSLZ Call 1.50 Exp: Jul 03, 2025 Last: 0.2 Chg.: 33.33% SymbolTSLZ\|20250703\|1.50C Delta0.6994 Imp Vol1.5457 Bid0.15 Gamma1.0773 Theoretical0.2 Ask0.25 Theta-0.0095 Intrinsic Value0.1 Volume76 Vega0.0007 Time Value0.1 Open Interest684 Rho0.0002 Delta / Theta-73.7793 TSLZ Put 1.50 Exp: Jul 03, 2025 Last: 0.15 Chg.: 50% SymbolTSLZ\|20250703\|1.50P Delta-0.358 Imp Vol2.489 Bid0.05 Gamma0.7317 Theoretical0.15 Ask0.15 Theta-0.0158 Intrinsic Value-0.1 Volume22 Vega0.0008 Time Value0.25 Open Interest12 Rho-0.0001 Delta / Theta22.644
					1.6	Price @ Jun 27, 2025 19:50 GMT
0.03	0%	0	0.05	77	2.00	0.45	0%	0	0.45	2
TSLZ Call 2.00 Exp: Jul 03, 2025 Last: 0.03 Chg.: 0% SymbolTSLZ\|20250703\|2.00C Delta0.1774 Imp Vol1.6794 Bid0 Gamma0.7546 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-0.4 Volume77 Vega0.0005 Time Value0.43 Open Interest482 Rho0 Delta / Theta-23.669 TSLZ Put 2.00 Exp: Jul 03, 2025 Last: 0.45 Chg.: 0% SymbolTSLZ\|20250703\|2.00P Delta-0.699 Imp Vol2.3645 Bid0 Gamma0.7054 Theoretical0.45 Ask0.45 Theta-0.0142 Intrinsic Value0.4 Volume2 Vega0.0007 Time Value0.05 Open Interest51 Rho-0.0002 Delta / Theta49.2796
0.1	0%	0	0.05	1	2.50	0.85	0%	0.85	0.9	2
TSLZ Call 2.50 Exp: Jul 03, 2025 Last: 0.1 Chg.: 0% SymbolTSLZ\|20250703\|2.50C Delta0.2616 Imp Vol3.781 Bid0 Gamma0.4118 Theoretical0.1 Ask0.05 Theta-0.0215 Intrinsic Value-0.9 Volume1 Vega0.0007 Time Value1 Open Interest55 Rho0.0001 Delta / Theta-12.187 TSLZ Put 2.50 Exp: Jul 03, 2025 Last: 0.85 Chg.: 0% SymbolTSLZ\|20250703\|2.50P Delta-0.8682 Imp Vol2.5986 Bid0.85 Gamma0.3946 Theoretical0.9 Ask0.9 Theta-0.0095 Intrinsic Value0.9 Volume2 Vega0.0004 Time Value-0.05 Open Interest0 Rho-0.0003 Delta / Theta91.695
0.05	0%	0	0.05	0	3.00	1.45	0%	1.35	1.45	0
TSLZ Call 3.00 Exp: Jul 03, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250703\|3.00C Delta0.0949 Imp Vol3.1415 Bid0 Gamma0.2571 Theoretical0.02 Ask0.05 Theta-0.0093 Intrinsic Value-1.4 Volume0 Vega0.0004 Time Value1.45 Open Interest77 Rho0 Delta / Theta-10.252 TSLZ Put 3.00 Exp: Jul 03, 2025 Last: 1.45 Chg.: 0% SymbolTSLZ\|20250703\|3.00P Delta-0.889 Imp Vol3.3215 Bid1.35 Gamma0.2737 Theoretical1.4 Ask1.45 Theta-0.0107 Intrinsic Value1.4 Volume0 Vega0.0004 Time Value0.05 Open Interest2 Rho-0.0003 Delta / Theta82.965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	1.60	+0.02	+1.27%
MiraeAsset High D.	1,749.760	-12.380	-0.70%
Zhong Ou Selected.	1.556	-0.002	-0.11%
BNP Paribas Funds.	245.220	+2.580	+1.06%
Federated Short-I.	10.17	-0.01	-0.10%
Vivaldi Multi-Str.	23.790	0.000	0.00%
AXA Sterling Buy .	1.38	-0.00	-0.07%
KSM 4A S&P SmallC.	11,350	+100	+0.89%