Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.10 +1.39 +2.91%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 765
Bid/Ask: 0.00 / 0.00
Day's Range: 48.98 - 49.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2024 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	13	0	31.00	0	0%	0	1.2	0
UCYB Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|31.00C Delta0.9 Imp Vol0.8355 Bid8 Gamma0.0137 Theoretical13 Ask13 Theta-0.0279 Intrinsic Value11.88 Volume0 Vega0.0269 Time Value-11.88 Open Interest0 Rho0.0325 Delta / Theta-32.3119 UCYB Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-11.88 Volume0 Vega0 Time Value11.88 Open Interest0 Rho0 Delta / Theta0
0	0%	7.3	12.3	0	32.00	0	0%	0	1.25	0
UCYB Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|32.00C Delta0.8722 Imp Vol0.8735 Bid7.3 Gamma0.0156 Theoretical12.3 Ask12.3 Theta-0.0338 Intrinsic Value10.88 Volume0 Vega0.032 Time Value-10.88 Open Interest0 Rho0.0319 Delta / Theta-25.8195 UCYB Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|32.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-10.88 Volume0 Vega0 Time Value10.88 Open Interest0 Rho0 Delta / Theta0
0	0%	6	11	0	33.00	0	0%	0	1.2	0
UCYB Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|33.00C Delta0.8862 Imp Vol0.7138 Bid6 Gamma0.0176 Theoretical11 Ask11 Theta-0.0265 Intrinsic Value9.88 Volume0 Vega0.0295 Time Value-9.88 Open Interest0 Rho0.0343 Delta / Theta-33.401 UCYB Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-9.88 Volume0 Vega0 Time Value9.88 Open Interest0 Rho0 Delta / Theta0
					42.88	Price @ Oct 07, 2024 20:20 GMT
0	0%	0	2.7	0	43.00	0	0%	0	3.2	0
UCYB Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|43.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-0.12 Volume0 Vega0 Time Value0.12 Open Interest0 Rho0 Delta / Theta0 UCYB Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value0.12 Volume0 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	44.00	0	0%	0	3.8	0
UCYB Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|44.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-1.12 Volume0 Vega0 Time Value1.12 Open Interest0 Rho0 Delta / Theta0 UCYB Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value1.12 Volume0 Vega0 Time Value-1.12 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	45.00	0	0%	0	4.3	0
UCYB Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-2.12 Volume0 Vega0 Time Value2.12 Open Interest0 Rho0 Delta / Theta0 UCYB Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCYB\|20241115\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,670.08	+0.72	+0.02%
NSE All Share	97,309.44	+384.58	+0.40%
US 30	43,752.0	+22.7	+0.05%
US 500	5,979.6	+6.5	+0.11%
FTSE 100	8,091.71	-49.03	-0.60%
DAX	19,250.95	-116.66	-0.60%
South Africa Top 40	77,083.25	-797.59	-1.02%

Brent Oil	74.69	-0.94	-1.24%
Crude Oil WTI	71.27	-1.09	-1.51%
Gold	2,695.50	-10.30	-0.38%
Silver	31.620	-0.235	-0.74%
Copper	4.3605	-0.0710	-1.60%
London Cocoa	5,874.00	+48.00	+0.82%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.00	0.00%
Nigeria 2Y	25.272	0.00	0.00%
U.K. 10Y	4.4935	-0.0065	-0.14%
Germany 10Y	2.3790	-0.0620	-2.54%
U.S. 10Y	4.297	-0.045	-1.04%
U.S. 5Y	4.139	-0.052	-1.25%
U.S. 2Y	4.172	-0.048	-1.13%

Fidelitybk	14.850	-0.050	-0.34%
Zenith Bank	42.70	-0.30	-0.70%
UBA	31.45	+0.45	+1.45%
FBN Holdings	27.30	+0.05	+0.18%
Guaranty Trust Holding	53.95	+0.45	+0.84%
Sterling Bank	5.150	+0.020	+0.39%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	49.10	+1.39	+2.91%