Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.66 -0.92 -1.52%

22/07 - Closed. Currency in USD

After Hours

59.65

-0.01

-0.02%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 769
Bid/Ask: 0.00 / 0.00
Day's Range: 59.66 - 59.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.9	0	49.00	0	0%	0	1.3	0
UCYB Call 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|49.00C Delta0.9715 Imp Vol0.4454 Bid10.7 Gamma0.0092 Theoretical11.8 Ask12.9 Theta-0.0148 Intrinsic Value10.66 Volume0 Vega0.0104 Time Value-10.66 Open Interest0 Rho0.0322 Delta / Theta-65.5681 UCYB Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|49.00P Delta-0.1088 Imp Vol0.7207 Bid0 Gamma0.0163 Theoretical0.65 Ask1.3 Theta-0.0418 Intrinsic Value-10.66 Volume0 Vega0.0296 Time Value10.66 Open Interest0 Rho-0.0046 Delta / Theta2.6006
0	0%	9.7	11.9	0	50.00	0	0%	0	1.35	0
UCYB Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|50.00C Delta0.97 Imp Vol0.4072 Bid9.7 Gamma0.0105 Theoretical10.8 Ask11.9 Theta-0.0145 Intrinsic Value9.66 Volume0 Vega0.0108 Time Value-9.66 Open Interest0 Rho0.0328 Delta / Theta-66.9768 UCYB Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|50.00P Delta-0.1183 Imp Vol0.6789 Bid0 Gamma0.0184 Theoretical0.68 Ask1.35 Theta-0.0418 Intrinsic Value-9.66 Volume0 Vega0.0314 Time Value9.66 Open Interest0 Rho-0.0049 Delta / Theta2.8317
0	0%	8.9	10.9	0	51.00	0	0%	0	1.4	0
UCYB Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|51.00C Delta0.9435 Imp Vol0.4378 Bid8.9 Gamma0.0164 Theoretical9.9 Ask10.9 Theta-0.0214 Intrinsic Value8.66 Volume0 Vega0.018 Time Value-8.66 Open Interest0 Rho0.0324 Delta / Theta-44.092 UCYB Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|51.00P Delta-0.1288 Imp Vol0.6367 Bid0 Gamma0.0208 Theoretical0.7 Ask1.4 Theta-0.0415 Intrinsic Value-8.66 Volume0 Vega0.0333 Time Value8.66 Open Interest0 Rho-0.0053 Delta / Theta3.1036
					59.66	Price @ Jul 22, 2025 20:34 GMT
0	0%	1.45	3.3	0	60.00	0	0%	0.6	2.7	0
UCYB Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|60.00C Delta0.5765 Imp Vol0.3146 Bid1.45 Gamma0.0785 Theoretical2.38 Ask3.3 Theta-0.0429 Intrinsic Value-0.34 Volume0 Vega0.0621 Time Value0.34 Open Interest0 Rho0.0223 Delta / Theta-13.4305 UCYB Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|60.00P Delta-0.427 Imp Vol0.3172 Bid0.6 Gamma0.0785 Theoretical1.65 Ask2.7 Theta-0.0366 Intrinsic Value0.34 Volume0 Vega0.0621 Time Value-0.34 Open Interest0 Rho-0.016 Delta / Theta11.6579
0	0%	0.85	2.8	0	61.00	0	0%	1.05	3	0
UCYB Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|61.00C Delta0.496 Imp Vol0.307 Bid0.85 Gamma0.082 Theoretical1.83 Ask2.8 Theta-0.0422 Intrinsic Value-1.34 Volume0 Vega0.0632 Time Value1.34 Open Interest0 Rho0.0193 Delta / Theta-11.7561 UCYB Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|61.00P Delta-0.5096 Imp Vol0.2976 Bid1.05 Gamma0.0853 Theoretical2.03 Ask3 Theta-0.0344 Intrinsic Value1.34 Volume0 Vega0.0631 Time Value-1.34 Open Interest0 Rho-0.0186 Delta / Theta14.8334
0	0%	0.25	2.35	0	62.00	0	0%	1.65	3.5	0
UCYB Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|62.00C Delta0.4094 Imp Vol0.2905 Bid0.25 Gamma0.0844 Theoretical1.3 Ask2.35 Theta-0.0386 Intrinsic Value-2.34 Volume0 Vega0.0616 Time Value2.34 Open Interest0 Rho0.0161 Delta / Theta-10.611 UCYB Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250815\|62.00P Delta-0.5957 Imp Vol0.2925 Bid1.65 Gamma0.0885 Theoretical2.58 Ask3.5 Theta-0.0322 Intrinsic Value2.34 Volume0 Vega0.0613 Time Value-2.34 Open Interest0 Rho-0.0208 Delta / Theta18.4826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,630.5	+128.3	+0.29%
US 500	6,326.1	+16.5	+0.26%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.69	-0.08	-0.12%
Crude Oil WTI	65.64	+0.33	+0.51%
Gold	3,439.52	-4.18	-0.12%
Silver	39.620	+0.065	+0.16%
Copper	5.7610	-0.0068	-0.12%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.357	+0.021	+0.48%
U.S. 5Y	3.897	+0.021	+0.54%
U.S. 2Y	3.842	+0.011	+0.29%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	59.66	-0.92	-1.52%
FTSE SET Fledglin.	1,871.07	-13.39	-0.71%
Morgan Stanley In.	20.110	0.000	0.00%
MSCI Taiwan Net U.	951.18	0.00	0.00%
Satrix TRACI 3 Mo.	3,670	+2	+0.05%