Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

ProShares Ultra Nasdaq Cybersecurity historical data, for real-time data please try another search

104.26 -4.39 -4.04%

12/10 - Closed. Currency in USD

After Hours

98.99

-5.27

-5.05%

0:22:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 29,029
Bid/Ask: 0.00 / 0.00
Day's Range: 103.84 - 110.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	46.1	0	60.00	0	0%	0	1	0
UCYB Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|60.00C Delta0.9978 Imp Vol0.6179 Bid42.3 Gamma0.0003 Theoretical44.2 Ask46.1 Theta-0.0084 Intrinsic Value44.26 Volume0 Vega0.0024 Time Value-44.26 Open Interest0 Rho0.0636 Delta / Theta-118.7517 UCYB Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|60.00P Delta-0.0328 Imp Vol1.0102 Bid0 Gamma0.0021 Theoretical0.5 Ask1 Theta-0.0319 Intrinsic Value-44.26 Volume0 Vega0.0249 Time Value44.26 Open Interest0 Rho-0.0039 Delta / Theta1.0304
0	0%	37.3	41.1	0	65.00	0	0%	0	2.05	0
UCYB Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|65.00C Delta0.9992 Imp Vol0.4686 Bid37.3 Gamma0.0002 Theoretical39.21 Ask41.1 Theta-0.0076 Intrinsic Value39.26 Volume0 Vega0.0009 Time Value-39.26 Open Interest0 Rho0.0691 Delta / Theta-131.3566 UCYB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|65.00P Delta-0.059 Imp Vol1.0388 Bid0 Gamma0.0033 Theoretical1.03 Ask2.05 Theta-0.0524 Intrinsic Value-39.26 Volume0 Vega0.0399 Time Value39.26 Open Interest0 Rho-0.0071 Delta / Theta1.1243
0	0%	32.3	36.1	0	70.00	0	0%	0	2.05	0
UCYB Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|70.00C Delta0.9994 Imp Vol0.3852 Bid32.3 Gamma0.0002 Theoretical34.23 Ask36.1 Theta-0.008 Intrinsic Value34.26 Volume0 Vega0.0007 Time Value-34.26 Open Interest0 Rho0.0744 Delta / Theta-125.3941 UCYB Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|70.00P Delta-0.0672 Imp Vol0.9053 Bid0 Gamma0.0042 Theoretical1.03 Ask2.05 Theta-0.0505 Intrinsic Value-34.26 Volume0 Vega0.0442 Time Value34.26 Open Interest0 Rho-0.0079 Delta / Theta1.331
					104.26	Price @ Oct 12, 2026 20:34 GMT
0	0%	0	3.5	0	105.00	0	0%	0.4	4.4	0
UCYB Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|105.00C Delta0.4614 Imp Vol0.1506 Bid0 Gamma0.0776 Theoretical1.75 Ask3.5 Theta-0.0311 Intrinsic Value-0.74 Volume0 Vega0.1349 Time Value0.74 Open Interest0 Rho0.0494 Delta / Theta-14.8404 UCYB Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|105.00P Delta-0.554 Imp Vol0.1489 Bid0.4 Gamma0.0802 Theoretical2.4 Ask4.4 Theta-0.0206 Intrinsic Value0.74 Volume0 Vega0.1333 Time Value-0.74 Open Interest0 Rho-0.0477 Delta / Theta26.9418
0	0%	0	2.4	0	110.00	0	0%	4.2	8.1	0
UCYB Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|110.00C Delta0.2591 Imp Vol0.2347 Bid0 Gamma0.0406 Theoretical1.2 Ask2.4 Theta-0.0359 Intrinsic Value-5.74 Volume0 Vega0.11 Time Value5.74 Open Interest0 Rho0.0275 Delta / Theta-7.2162 UCYB Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|110.00P Delta-0.9125 Imp Vol0.1461 Bid4.2 Gamma0.0337 Theoretical6.15 Ask8.1 Theta-0.0059 Intrinsic Value5.74 Volume0 Vega0.0492 Time Value-5.74 Open Interest0 Rho-0.0323 Delta / Theta154.1936
2.35	0%	0	2.1	0	115.00	0	0%	9	13	0
UCYB Call 115.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 0% SymbolUCYB\|20261120\|115.00C Delta0.1872 Imp Vol0.3157 Bid0 Gamma0.0251 Theoretical1.05 Ask2.1 Theta-0.039 Intrinsic Value-10.74 Volume0 Vega0.0914 Time Value13.09 Open Interest2 Rho0.0197 Delta / Theta-4.8026 UCYB Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261120\|115.00P Delta-0.9766 Imp Vol0.198 Bid9 Gamma0.0083 Theoretical11.08 Ask13 Theta-0.0025 Intrinsic Value10.74 Volume0 Vega0.0159 Time Value-10.74 Open Interest0 Rho-0.0153 Delta / Theta395.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,323.7	-197.6	-0.38%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.95	-0.34	-0.35%
Crude Oil WTI	90.54	+0.02	+0.02%
Gold	4,075.55	-37.95	-0.92%
Silver	51.970	-0.406	-0.78%
Copper	6.2610	-0.0090	-0.14%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1559	-0.0013	-0.03%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.858	+0.028	+0.58%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.518	+0.041	+0.92%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	104.26	-4.39	-4.04%