Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.40 -3.02 -3.58%

15/07 - Closed. Currency in USD

After Hours

81.40

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 7,732
Bid/Ask: 0.00 / 0.00
Day's Range: 80.74 - 85.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	53.5	0	30.00	0	0%	0	2.3	0
UCYB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|30.00C Delta0.9995 Imp Vol4.3293 Bid49.1 Gamma0.0001 Theoretical51.32 Ask53.5 Theta-0.0153 Intrinsic Value51.4 Volume0 Vega0.0001 Time Value-51.4 Open Interest0 Rho0.0016 Delta / Theta-65.1754 UCYB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|30.00P Delta-0.038 Imp Vol9.4573 Bid0 Gamma0.0015 Theoretical1.15 Ask2.3 Theta-1.1754 Intrinsic Value-51.4 Volume0 Vega0.005 Time Value51.4 Open Interest0 Rho-0.0002 Delta / Theta0.0323
0	0%	44.4	48.6	0	35.00	0	0%	0	2.3	0
UCYB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|35.00C Delta0.9867 Imp Vol5.6717 Bid44.4 Gamma0.001 Theoretical46.5 Ask48.6 Theta-0.2944 Intrinsic Value46.4 Volume0 Vega0.0021 Time Value-46.4 Open Interest0 Rho0.0018 Delta / Theta-3.3521 UCYB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|35.00P Delta-0.0447 Imp Vol8.1512 Bid0 Gamma0.0019 Theoretical1.15 Ask2.3 Theta-1.1551 Intrinsic Value-46.4 Volume0 Vega0.0057 Time Value46.4 Open Interest0 Rho-0.0002 Delta / Theta0.0387
0	0%	38.9	43.6	0	40.00	0	0%	0	2.3	0
UCYB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|40.00C Delta0.9996 Imp Vol2.9638 Bid38.9 Gamma0.0001 Theoretical41.32 Ask43.6 Theta-0.0106 Intrinsic Value41.4 Volume0 Vega0.0001 Time Value-41.4 Open Interest0 Rho0.0022 Delta / Theta-93.8754 UCYB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|40.00P Delta-0.0522 Imp Vol7.0283 Bid0 Gamma0.0025 Theoretical1.15 Ask2.3 Theta-1.128 Intrinsic Value-41.4 Volume0 Vega0.0064 Time Value41.4 Open Interest0 Rho-0.0003 Delta / Theta0.0463
					81.4	Price @ Jul 15, 2026 20:35 GMT
0	0%	0	2.8	0	85.00	4.11	0%	2.5	6.5	1
UCYB Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|85.00C Delta0.3202 Imp Vol1.1696 Bid0 Gamma0.0508 Theoretical1.4 Ask2.8 Theta-0.632 Intrinsic Value-3.6 Volume0 Vega0.0215 Time Value3.6 Open Interest0 Rho0.0014 Delta / Theta-0.5067 UCYB Put 85.00 Exp: Jul 17, 2026 Last: 4.11 Chg.: 0% SymbolUCYB\|20260717\|85.00P Delta-0.7382 Imp Vol0.8915 Bid2.5 Gamma0.0607 Theoretical4.5 Ask6.5 Theta-0.4313 Intrinsic Value3.6 Volume1 Vega0.0196 Time Value0.51 Open Interest0 Rho-0.0029 Delta / Theta1.7114
0	0%	0	2.35	0	90.00	0	0%	7	10.4	0
UCYB Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|90.00C Delta0.2197 Imp Vol1.6416 Bid0 Gamma0.0299 Theoretical1.18 Ask2.35 Theta-0.7324 Intrinsic Value-8.6 Volume0 Vega0.0178 Time Value8.6 Open Interest1 Rho0.0009 Delta / Theta-0.2999 UCYB Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|90.00P Delta-0.9877 Imp Vol0.619 Bid7 Gamma0.0088 Theoretical8.7 Ask10.4 Theta-0.0261 Intrinsic Value8.6 Volume0 Vega0.0019 Time Value-8.6 Open Interest0 Rho-0.0018 Delta / Theta37.8569
0	0%	0	2.3	0	95.00	0	0%	11.9	15.3	0
UCYB Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|95.00C Delta0.1794 Imp Vol2.1085 Bid0 Gamma0.0206 Theoretical1.15 Ask2.3 Theta-0.832 Intrinsic Value-13.6 Volume0 Vega0.0158 Time Value13.6 Open Interest0 Rho0.0007 Delta / Theta-0.2156 UCYB Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|95.00P Delta-0.9911 Imp Vol0.8947 Bid11.9 Gamma0.0046 Theoretical13.7 Ask15.3 Theta-0.0288 Intrinsic Value13.6 Volume0 Vega0.0014 Time Value-13.6 Open Interest0 Rho-0.0018 Delta / Theta34.3793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,817.09	-38.92	-0.44%
NSE All Share	241,375.94	-990.82	-0.41%
US 30	52,722.0	+63.5	+0.12%
US 500	7,558.3	-14.1	-0.19%
FTSE 100	10,484.50	-31.42	-0.30%
DAX	24,826.41	-192.40	-0.77%
South Africa Top 40	103,136.69	+1132.86	+1.11%

Brent Oil	84.72	-0.23	-0.27%
Crude Oil WTI	79.53	-0.07	-0.09%
Gold	4,038.40	-13.40	-0.33%
Silver	57.015	-0.418	-0.73%
Copper	6.3850	+0.0440	+0.69%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	4.9651	+0.0297	+0.60%
Germany 10Y	3.1408	+0.0257	+0.83%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 5Y	4.287	+0.032	+0.75%
U.S. 2Y	4.162	+0.034	+0.82%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	108.90	-0.10	-0.09%
UBA	41.05	+0.05	+0.12%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	126.00	+0.20	+0.16%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	1,041.00	-6.00	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	81.40	-3.02	-3.58%