Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.31 -0.21 -0.35%

06/06 - Closed. Currency in USD

After Hours

59.31

-0.00

-0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 611
Bid/Ask: 0.00 / 0.00
Day's Range: 59.22 - 59.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26.6	0	35.00	0	0%	0	2.05	0
UCYB Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|35.00C Delta0.9872 Imp Vol1.2796 Bid22.2 Gamma0.0022 Theoretical24.4 Ask26.6 Theta-0.0215 Intrinsic Value24.31 Volume0 Vega0.0038 Time Value-24.31 Open Interest0 Rho0.0131 Delta / Theta-45.8779 UCYB Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|35.00P Delta-0.0747 Imp Vol2.1992 Bid0 Gamma0.0055 Theoretical1.03 Ask2.05 Theta-0.128 Intrinsic Value-24.31 Volume0 Vega0.0164 Time Value24.31 Open Interest0 Rho-0.0019 Delta / Theta0.5832
0	0%	21.2	25.6	0	36.00	0	0%	0	2.05	0
UCYB Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|36.00C Delta0.9869 Imp Vol1.2144 Bid21.2 Gamma0.0024 Theoretical23.4 Ask25.6 Theta-0.0212 Intrinsic Value23.31 Volume0 Vega0.0039 Time Value-23.31 Open Interest0 Rho0.0135 Delta / Theta-46.6028 UCYB Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|36.00P Delta-0.0779 Imp Vol2.1053 Bid0 Gamma0.006 Theoretical1.02 Ask2.05 Theta-0.1266 Intrinsic Value-23.31 Volume0 Vega0.0169 Time Value23.31 Open Interest0 Rho-0.002 Delta / Theta0.6156
0	0%	20.1	24.6	0	37.00	0	0%	0	2.05	0
UCYB Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|37.00C Delta0.9951 Imp Vol0.9699 Bid20.1 Gamma0.0013 Theoretical22.35 Ask24.6 Theta-0.01 Intrinsic Value22.31 Volume0 Vega0.0016 Time Value-22.31 Open Interest0 Rho0.014 Delta / Theta-99.0655 UCYB Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|37.00P Delta-0.0814 Imp Vol2.0138 Bid0 Gamma0.0064 Theoretical1.03 Ask2.05 Theta-0.1251 Intrinsic Value-22.31 Volume0 Vega0.0175 Time Value22.31 Open Interest0 Rho-0.0021 Delta / Theta0.6505
					59.31	Price @ Jun 06, 2025 20:33 GMT
0	0%	0	3.3	0	60.00	0	0%	0	3.9	0
UCYB Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|60.00C Delta0.4649 Imp Vol0.4188 Bid0 Gamma0.0818 Theoretical1.65 Ask3.3 Theta-0.0721 Intrinsic Value-0.69 Volume0 Vega0.0461 Time Value0.69 Open Interest0 Rho0.0099 Delta / Theta-6.452 UCYB Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|60.00P Delta-0.5517 Imp Vol0.3452 Bid0 Gamma0.0993 Theoretical1.95 Ask3.9 Theta-0.0532 Intrinsic Value0.69 Volume0 Vega0.0459 Time Value-0.69 Open Interest0 Rho-0.011 Delta / Theta10.3784
0	0%	0	2.75	0	61.00	0	0%	0.2	4.6	0
UCYB Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|61.00C Delta0.3946 Imp Vol0.4452 Bid0 Gamma0.0745 Theoretical1.37 Ask2.75 Theta-0.0737 Intrinsic Value-1.69 Volume0 Vega0.0447 Time Value1.69 Open Interest0 Rho0.0084 Delta / Theta-5.3575 UCYB Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|61.00P Delta-0.6696 Imp Vol0.3041 Bid0.2 Gamma0.1038 Theoretical2.4 Ask4.6 Theta-0.0417 Intrinsic Value1.69 Volume0 Vega0.042 Time Value-1.69 Open Interest0 Rho-0.0124 Delta / Theta16.046
0	0%	0	2.5	0	62.00	0	0%	0.85	5.3	0
UCYB Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|62.00C Delta0.3442 Imp Vol0.4929 Bid0 Gamma0.0643 Theoretical1.25 Ask2.5 Theta-0.0775 Intrinsic Value-2.69 Volume0 Vega0.0427 Time Value2.69 Open Interest0 Rho0.0073 Delta / Theta-4.4417 UCYB Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250620\|62.00P Delta-0.7789 Imp Vol0.2864 Bid0.85 Gamma0.091 Theoretical3.08 Ask5.3 Theta-0.031 Intrinsic Value2.69 Volume0 Vega0.0343 Time Value-2.69 Open Interest0 Rho-0.0132 Delta / Theta25.1105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	59.31	-0.21	-0.35%
iShares $ Corp Bo.	5.04	-0.01	-0.20%
Uni Call TOTAL LE.	2.710	+0.000	+0.00%
IDFC Asset Alloca.	40.220	+0.245	+0.61%
Programma Open Tu.	12.345	+0.330	+2.71%
Hong Kong Mortgag.	99.997	0.000	0.00%