Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.71 -1.57 -2.52%

20:59:59 - Closed. Currency in USD

After Hours

60.71

0.00

0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,352
Bid/Ask: 0.00 / 0.00
Day's Range: 59.42 - 60.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.2	0	33.00	0	0%	0	1.3	0
UCYB Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|33.00C Delta0.9251 Imp Vol1.9628 Bid25.5 Gamma0.0047 Theoretical28.2 Ask28.2 Theta-0.092 Intrinsic Value27.71 Volume0 Vega0.0217 Time Value-27.71 Open Interest0 Rho0.0179 Delta / Theta-10.0585 UCYB Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|33.00P Delta-0.0517 Imp Vol1.6449 Bid0 Gamma0.0042 Theoretical0.65 Ask1.3 Theta-0.0553 Intrinsic Value-27.71 Volume0 Vega0.0163 Time Value27.71 Open Interest0 Rho-0.0023 Delta / Theta0.9349
0	0%	24.5	27.2	0	34.00	0	0%	0	1.3	0
UCYB Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|34.00C Delta0.922 Imp Vol1.8826 Bid24.5 Gamma0.005 Theoretical27.2 Ask27.2 Theta-0.0911 Intrinsic Value26.71 Volume0 Vega0.0224 Time Value-26.71 Open Interest0 Rho0.0184 Delta / Theta-10.1216 UCYB Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|34.00P Delta-0.0539 Imp Vol1.5761 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.0548 Intrinsic Value-26.71 Volume0 Vega0.0168 Time Value26.71 Open Interest0 Rho-0.0024 Delta / Theta0.9846
0	0%	23.5	26.2	0	35.00	0	0%	0	1.3	0
UCYB Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|35.00C Delta0.9188 Imp Vol1.8046 Bid23.5 Gamma0.0054 Theoretical26.2 Ask26.2 Theta-0.0902 Intrinsic Value25.71 Volume0 Vega0.0231 Time Value-25.71 Open Interest0 Rho0.0189 Delta / Theta-10.1892 UCYB Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|35.00P Delta-0.0563 Imp Vol1.5092 Bid0 Gamma0.0049 Theoretical0.65 Ask1.3 Theta-0.0542 Intrinsic Value-25.71 Volume0 Vega0.0174 Time Value25.71 Open Interest0 Rho-0.0024 Delta / Theta1.038
					60.71	Price @ Jul 01, 2025 20:34 GMT
0	0%	0.05	2.35	0	61.00	0	0%	1.3	3.8	0
UCYB Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|61.00C Delta0.4195 Imp Vol0.2661 Bid0.05 Gamma0.0957 Theoretical1.2 Ask2.35 Theta-0.0361 Intrinsic Value-0.29 Volume0 Vega0.06 Time Value0.29 Open Interest0 Rho0.0157 Delta / Theta-11.6252 UCYB Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|61.00P Delta-0.5652 Imp Vol0.3253 Bid1.3 Gamma0.0796 Theoretical2.55 Ask3.8 Theta-0.0374 Intrinsic Value0.29 Volume0 Vega0.0603 Time Value-0.29 Open Interest0 Rho-0.0192 Delta / Theta15.1155
0	0%	0	2.05	0	62.00	0	0%	1.95	4.5	0
UCYB Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|62.00C Delta0.3489 Imp Vol0.2968 Bid0 Gamma0.0812 Theoretical1.03 Ask2.05 Theta-0.0375 Intrinsic Value-1.29 Volume0 Vega0.0568 Time Value1.29 Open Interest0 Rho0.0131 Delta / Theta-9.3128 UCYB Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|62.00P Delta-0.6379 Imp Vol0.3325 Bid1.95 Gamma0.0744 Theoretical3.23 Ask4.5 Theta-0.0359 Intrinsic Value1.29 Volume0 Vega0.0574 Time Value-1.29 Open Interest0 Rho-0.0211 Delta / Theta17.7474
0	0%	0	1.8	0	63.00	0	0%	2.5	5.1	0
UCYB Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|63.00C Delta0.2962 Imp Vol0.3273 Bid0 Gamma0.0688 Theoretical0.9 Ask1.8 Theta-0.0382 Intrinsic Value-2.29 Volume0 Vega0.053 Time Value2.29 Open Interest0 Rho0.0111 Delta / Theta-7.7604 UCYB Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250718\|63.00P Delta-0.7251 Imp Vol0.308 Bid2.5 Gamma0.0719 Theoretical3.8 Ask5.1 Theta-0.0287 Intrinsic Value2.29 Volume0 Vega0.051 Time Value-2.29 Open Interest0 Rho-0.0222 Delta / Theta25.2822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,515.8	+421.0	+0.95%
US 500	6,198.1	-6.8	-0.11%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.19	0.00	0.00%
Crude Oil WTI	65.54	+0.43	+0.66%
Gold	3,349.75	+42.05	+1.27%
Silver	36.050	+0.198	+0.55%
Copper	5.0365	+0.0065	+0.13%
London Cocoa	5,733.00	0.00	0.00%
London Wheat	136.50	0.00	0.00%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5660	-0.0020	-0.08%
U.S. 10Y	4.245	+0.043	+1.02%
U.S. 5Y	3.835	+0.041	+1.08%
U.S. 2Y	3.775	+0.054	+1.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	60.71	-1.57	-2.52%
HuaShang new norm.	0.737	-0.001	-0.14%
SMDS Global Asset.	11,816.000	-55.000	-0.46%
MGI UK Inflation .	136.910	-0.350	-0.25%
IDFC Infrastructu.	50.575	+0.262	+0.52%
BNP Put Eurex DAX.	0.019	0.000	0.00%
BMO Balanced	41.49	+0.09	+0.22%
Satrix Property I.	9.259	-0.024	-0.26%