Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.19 +1.81 +2.15%

11/11 - Closed. Currency in USD

After Hours

86.19

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,063
Bid/Ask: 0.00 / 0.00
Day's Range: 85.71 - 86.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	12.1	0	74.00	0	0%	0	2.7	0
UPV Call 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|74.00C Delta0.843 Imp Vol0.388 Bid8.2 Gamma0.0231 Theoretical10.15 Ask12.1 Theta-0.0397 Intrinsic Value10.43 Volume0 Vega0.0643 Time Value-10.43 Open Interest0 Rho0.0622 Delta / Theta-21.2426 UPV Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|74.00P Delta-0.2464 Imp Vol0.6225 Bid0 Gamma0.019 Theoretical2.7 Ask2.7 Theta-0.0667 Intrinsic Value-10.43 Volume0 Vega0.0843 Time Value10.43 Open Interest0 Rho-0.0215 Delta / Theta3.6928
0	0%	7.5	11.2	0	75.00	0	0%	0	2.8	0
UPV Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|75.00C Delta0.8164 Imp Vol0.387 Bid7.5 Gamma0.0257 Theoretical9.35 Ask11.2 Theta-0.0429 Intrinsic Value9.43 Volume0 Vega0.0711 Time Value-9.43 Open Interest0 Rho0.0607 Delta / Theta-19.0351 UPV Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|75.00P Delta-0.262 Imp Vol0.5968 Bid0 Gamma0.0204 Theoretical2.8 Ask2.8 Theta-0.0659 Intrinsic Value-9.43 Volume0 Vega0.0871 Time Value9.43 Open Interest0 Rho-0.0227 Delta / Theta3.9754
0	0%	6.5	10.4	0	76.00	0	0%	0.05	2.9	0
UPV Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|76.00C Delta0.7963 Imp Vol0.369 Bid6.5 Gamma0.0287 Theoretical8.45 Ask10.4 Theta-0.0434 Intrinsic Value8.43 Volume0 Vega0.0757 Time Value-8.43 Open Interest0 Rho0.06 Delta / Theta-18.3576 UPV Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|76.00P Delta-0.2226 Imp Vol0.4039 Bid0.05 Gamma0.0277 Theoretical1.47 Ask2.9 Theta-0.0403 Intrinsic Value-8.43 Volume0 Vega0.0797 Time Value8.43 Open Interest0 Rho-0.0186 Delta / Theta5.5211
					84.43	Price @ Oct 17, 2025 20:51 GMT
0	0%	0.75	4	0	85.00	0	0%	2.55	5.9	0
UPV Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|85.00C Delta0.4331 Imp Vol0.2927 Bid0.75 Gamma0.0502 Theoretical2.38 Ask4 Theta-0.0444 Intrinsic Value-0.57 Volume0 Vega0.1052 Time Value0.57 Open Interest0 Rho0.0349 Delta / Theta-9.7586 UPV Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|85.00P Delta-0.5704 Imp Vol0.3026 Bid2.55 Gamma0.0492 Theoretical4.23 Ask5.9 Theta-0.0371 Intrinsic Value0.57 Volume0 Vega0.1048 Time Value-0.57 Open Interest0 Rho-0.042 Delta / Theta15.3818
0	0%	0.25	3.6	0	86.00	0	0%	2.9	6.6	0
UPV Call 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|86.00C Delta0.381 Imp Vol0.285 Bid0.25 Gamma0.05 Theoretical1.92 Ask3.6 Theta-0.0416 Intrinsic Value-1.57 Volume0 Vega0.102 Time Value1.57 Open Interest0 Rho0.0309 Delta / Theta-9.1511 UPV Put 86.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|86.00P Delta-0.6234 Imp Vol0.2923 Bid2.9 Gamma0.0494 Theoretical4.75 Ask6.6 Theta-0.034 Intrinsic Value1.57 Volume0 Vega0.1012 Time Value-1.57 Open Interest0 Rho-0.0447 Delta / Theta18.3302
0	0%	0	3.3	0	87.00	0	0%	3.5	7.2	0
UPV Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|87.00C Delta0.4106 Imp Vol0.4523 Bid0 Gamma0.0321 Theoretical3.3 Ask3.3 Theta-0.0654 Intrinsic Value-2.57 Volume0 Vega0.104 Time Value2.57 Open Interest0 Rho0.032 Delta / Theta-6.2735 UPV Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251121\|87.00P Delta-0.6766 Imp Vol0.284 Bid3.5 Gamma0.0483 Theoretical5.35 Ask7.2 Theta-0.0306 Intrinsic Value2.57 Volume0 Vega0.0956 Time Value-2.57 Open Interest0 Rho-0.0463 Delta / Theta22.1012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	0.00	0.00%
NSE All Share	141,327.30	0.00	0.00%
US 30	48,010.5	+82.5	+0.17%
US 500	6,869.2	+22.6	+0.33%
FTSE 100	9,904.65	+5.05	+0.05%
DAX	24,351.73	+255.48	+1.06%
South Africa Top 40	104,755.76	+909.53	+0.88%

Brent Oil	64.75	-0.41	-0.63%
Crude Oil WTI	60.61	-0.43	-0.70%
Gold	4,136.30	+20.00	+0.49%
Silver	51.640	+0.896	+1.77%
Copper	5.0620	-0.0040	-0.08%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4240	+0.0360	+0.82%
Germany 10Y	2.6695	+0.0125	+0.47%
U.S. 10Y	4.086	+0.016	+0.39%
U.S. 5Y	3.682	-0.028	-0.75%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	17.900	0.000	0.00%
Zenith Bank	54.00	0.00	0.00%
UBA	34.90	0.00	0.00%
First HoldCo	30.90	0.00	0.00%
Guaranty Trust Holding	78.00	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	86.19	+1.81	+2.15%
SPX APACHE FUNDO .	3.136	-0.000	-0.00%
AGTA	70.58	0.00	0.00%
605339	17.50	-0.02	-0.11%
NAP	2.50	0.00	0.00%