Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.36 +0.79 +1.16%

20:30:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 748
Bid/Ask: 0.00 / 0.00
Day's Range: 69.36 - 69.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	8.8	0	60.00	0	0%	1.55	5.8	0
UPV Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|60.00C Delta0.6331 Imp Vol0.2974 Bid3.8 Gamma0.031 Theoretical6.3 Ask8.8 Theta-0.0182 Intrinsic Value2.54 Volume0 Vega0.1539 Time Value-2.54 Open Interest0 Rho0.1437 Delta / Theta-34.7992 UPV Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|60.00P Delta-0.3788 Imp Vol0.308 Bid1.55 Gamma0.0308 Theoretical3.675 Ask5.8 Theta-0.0123 Intrinsic Value-2.54 Volume0 Vega0.1548 Time Value2.54 Open Interest0 Rho-0.0955 Delta / Theta30.748
0	0%	3.6	7.9	0	61.00	0	0%	1.9	6.1	0
UPV Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|61.00C Delta0.6012 Imp Vol0.2961 Bid3.6 Gamma0.0319 Theoretical5.75 Ask7.9 Theta-0.0183 Intrinsic Value1.54 Volume0 Vega0.1578 Time Value-1.54 Open Interest0 Rho0.1375 Delta / Theta-32.8083 UPV Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|61.00P Delta-0.4115 Imp Vol0.299 Bid1.9 Gamma0.0326 Theoretical4 Ask6.1 Theta-0.0121 Intrinsic Value-1.54 Volume0 Vega0.158 Time Value1.54 Open Interest0 Rho-0.1 Delta / Theta34.1414
0	0%	3	7.4	0	62.00	0	0%	2.25	6.5	0
UPV Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|62.00C Delta0.5687 Imp Vol0.2929 Bid3 Gamma0.0328 Theoretical5.2 Ask7.4 Theta-0.0183 Intrinsic Value0.54 Volume0 Vega0.1606 Time Value-0.54 Open Interest0 Rho0.1311 Delta / Theta-31.1611 UPV Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|62.00P Delta-0.4456 Imp Vol0.2913 Bid2.25 Gamma0.034 Theoretical4.375 Ask6.5 Theta-0.0117 Intrinsic Value-0.54 Volume0 Vega0.1603 Time Value0.54 Open Interest0 Rho-0.1066 Delta / Theta38.0568
					62.54	Price @ Feb 11, 2025 15:18 GMT
0	0%	2.45	6.7	0	63.00	0	0%	2.75	6.9	0
UPV Call 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|63.00C Delta0.5347 Imp Vol0.2831 Bid2.45 Gamma0.0343 Theoretical4.575 Ask6.7 Theta-0.0177 Intrinsic Value-0.46 Volume0 Vega0.1624 Time Value0.46 Open Interest0 Rho0.1247 Delta / Theta-30.1324 UPV Put 63.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|63.00P Delta-0.4811 Imp Vol0.2862 Bid2.75 Gamma0.035 Theoretical4.825 Ask6.9 Theta-0.0114 Intrinsic Value0.46 Volume0 Vega0.1615 Time Value-0.46 Open Interest0 Rho-0.1132 Delta / Theta42.2569
0	0%	2.05	6.3	0	64.00	0	0%	3.3	7.6	0
UPV Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|64.00C Delta0.5018 Imp Vol0.2853 Bid2.05 Gamma0.0342 Theoretical4.175 Ask6.3 Theta-0.0177 Intrinsic Value-1.46 Volume0 Vega0.1631 Time Value1.46 Open Interest0 Rho0.1175 Delta / Theta-28.3244 UPV Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|64.00P Delta-0.5152 Imp Vol0.2899 Bid3.3 Gamma0.0347 Theoretical5.45 Ask7.6 Theta-0.0114 Intrinsic Value1.46 Volume0 Vega0.1613 Time Value-1.46 Open Interest0 Rho-0.1187 Delta / Theta45.1868
0	0%	1.55	5.8	0	65.00	0	0%	3.7	8	0
UPV Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|65.00C Delta0.4668 Imp Vol0.2793 Bid1.55 Gamma0.0348 Theoretical3.675 Ask5.8 Theta-0.0172 Intrinsic Value-2.46 Volume0 Vega0.1625 Time Value2.46 Open Interest0 Rho0.1102 Delta / Theta-27.1943 UPV Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250718\|65.00P Delta-0.5567 Imp Vol0.2774 Bid3.7 Gamma0.0361 Theoretical5.85 Ask8 Theta-0.0105 Intrinsic Value2.46 Volume0 Vega0.1591 Time Value-2.46 Open Interest0 Rho-0.1217 Delta / Theta53.0179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,213.3	+99.8	+0.25%
US 500	5,524.4	-0.8	-0.01%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.70	-1.10	-1.67%
Crude Oil WTI	61.98	-1.04	-1.65%
Gold	3,357.54	+59.14	+1.79%
Silver	33.053	+0.043	+0.13%
Copper	4.9035	+0.0085	+0.17%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5010	-0.0060	-0.24%
U.S. 10Y	4.213	-0.053	-1.24%
U.S. 5Y	3.813	-0.072	-1.85%
U.S. 2Y	3.683	-0.079	-2.10%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	69.36	+0.79	+1.16%
RobecoSAM Sustain.	438.680	-3.190	-0.72%
IDFC Government S.	45.750	-0.096	-0.21%
GemEquity R	165.580	+0.770	+0.47%
Invesco USD High .	36.65	0.00	0.00%
HANetf ICAV - Fut.	15.44	+0.08	+0.52%
First State Great.	116.855	-0.027	-0.02%
Invesco BulletSha.	25.05	0.00	0.00%