Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.67 +0.65 +0.77%

17:03:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 315
Bid/Ask: 0.00 / 0.00
Day's Range: 84.67 - 84.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	34	0	47.00	0	0%	0	2.2	0
UPV Call 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|47.00C Delta0.9126 Imp Vol0.9334 Bid29.9 Gamma0.0043 Theoretical34 Ask34 Theta-0.0364 Intrinsic Value32.11 Volume0 Vega0.0627 Time Value-32.11 Open Interest0 Rho0.0952 Delta / Theta-25.0748 UPV Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|47.00P Delta-0.0667 Imp Vol0.8052 Bid0 Gamma0.0041 Theoretical1.1 Ask2.2 Theta-0.0216 Intrinsic Value-32.11 Volume0 Vega0.0511 Time Value32.11 Open Interest0 Rho-0.0147 Delta / Theta3.0808
0	0%	29.1	32.9	0	48.00	0	0%	0	2.25	0
UPV Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|48.00C Delta0.9126 Imp Vol0.8867 Bid29.1 Gamma0.0045 Theoretical32.9 Ask32.9 Theta-0.0349 Intrinsic Value31.11 Volume0 Vega0.0627 Time Value-31.11 Open Interest0 Rho0.098 Delta / Theta-26.1262 UPV Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|48.00P Delta-0.0698 Imp Vol0.7838 Bid0 Gamma0.0043 Theoretical1.13 Ask2.25 Theta-0.0218 Intrinsic Value-31.11 Volume0 Vega0.0529 Time Value31.11 Open Interest0 Rho-0.0153 Delta / Theta3.2014
0	0%	28	32.1	0	49.00	0	0%	0	2.25	0
UPV Call 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|49.00C Delta0.9049 Imp Vol0.8873 Bid28 Gamma0.0048 Theoretical32.1 Ask32.1 Theta-0.0369 Intrinsic Value30.11 Volume0 Vega0.0668 Time Value-30.11 Open Interest0 Rho0.0985 Delta / Theta-24.5065 UPV Put 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|49.00P Delta-0.0721 Imp Vol0.758 Bid0 Gamma0.0046 Theoretical1.13 Ask2.25 Theta-0.0216 Intrinsic Value-30.11 Volume0 Vega0.0542 Time Value30.11 Open Interest0 Rho-0.0157 Delta / Theta3.3396
					79.11	Price @ Jul 21, 2025 20:51 GMT
0	0%	2	5.5	0	80.00	0	0%	3.1	6.6	0
UPV Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|80.00C Delta0.5068 Imp Vol0.2519 Bid2 Gamma0.0401 Theoretical3.75 Ask5.5 Theta-0.0259 Intrinsic Value-0.89 Volume0 Vega0.1575 Time Value0.89 Open Interest0 Rho0.091 Delta / Theta-19.5495 UPV Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|80.00P Delta-0.4994 Imp Vol0.2869 Bid3.1 Gamma0.036 Theoretical4.85 Ask6.6 Theta-0.0203 Intrinsic Value0.89 Volume0 Vega0.1566 Time Value-0.89 Open Interest0 Rho-0.0851 Delta / Theta24.5596
0	0%	1.45	5	0	81.00	0	0%	3.6	7.1	0
UPV Call 81.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|81.00C Delta0.4656 Imp Vol0.2459 Bid1.45 Gamma0.0409 Theoretical3.23 Ask5 Theta-0.025 Intrinsic Value-1.89 Volume0 Vega0.1569 Time Value1.89 Open Interest0 Rho0.0842 Delta / Theta-18.6153 UPV Put 81.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|81.00P Delta-0.5372 Imp Vol0.2825 Bid3.6 Gamma0.0365 Theoretical5.35 Ask7.1 Theta-0.0196 Intrinsic Value1.89 Volume0 Vega0.1556 Time Value-1.89 Open Interest0 Rho-0.0887 Delta / Theta27.3609
0	0%	1	4.5	0	82.00	0	0%	4	7.8	0
UPV Call 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|82.00C Delta0.4237 Imp Vol0.2407 Bid1 Gamma0.0412 Theoretical2.75 Ask4.5 Theta-0.0239 Intrinsic Value-2.89 Volume0 Vega0.1546 Time Value2.89 Open Interest0 Rho0.0771 Delta / Theta-17.7135 UPV Put 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20251017\|82.00P Delta-0.5745 Imp Vol0.2789 Bid4 Gamma0.0366 Theoretical5.9 Ask7.8 Theta-0.0188 Intrinsic Value2.89 Volume0 Vega0.1535 Time Value-2.89 Open Interest0 Rho-0.0933 Delta / Theta30.5798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,761.6	+158.6	+0.34%
US 500	6,750.0	+35.4	+0.53%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.38	+0.93	+1.42%
Crude Oil WTI	62.74	+1.01	+1.64%
Gold	4,078.90	+74.50	+1.86%
Silver	49.010	+1.495	+3.15%
Copper	5.0895	-0.0080	-0.16%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6788	+0.0018	+0.07%
U.S. 10Y	4.127	-0.004	-0.10%
U.S. 5Y	3.715	+0.009	+0.24%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	84.67	+0.65	+0.77%
Zhongrong CSI Ban.	0.835	0.000	0.00%
Trimark Global Fu.	44.105	-0.366	-0.82%
UMICY	4.66	+0.22	+4.91%
HVCO/USD	0.002463	+0.000039	+1.60%
2008	1.810	-0.090	-4.74%
LMRKP	25.50	+0.00	+0.00%
BRBI	9.24	+0.07	+0.71%