Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.90 +2.44 +3.00%

22/08 - Closed. Currency in USD

After Hours

83.90

-0.00

-0.00%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,204
Bid/Ask: 0.00 / 0.00
Day's Range: 82.25 - 83.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.9	0	75.00	0	0%	0.6	3.9	0
UPV Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|75.00C Delta0.6988 Imp Vol0.2861 Bid4.4 Gamma0.037 Theoretical6.15 Ask7.9 Theta-0.0315 Intrinsic Value4.11 Volume0 Vega0.1147 Time Value-4.11 Open Interest0 Rho0.0856 Delta / Theta-22.1997 UPV Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|75.00P Delta-0.3167 Imp Vol0.3121 Bid0.6 Gamma0.0349 Theoretical2.25 Ask3.9 Theta-0.0258 Intrinsic Value-4.11 Volume0 Vega0.1171 Time Value4.11 Open Interest0 Rho-0.041 Delta / Theta12.2926
0	0%	3.6	7.2	0	76.00	0	0%	0.9	4.2	0
UPV Call 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|76.00C Delta0.6631 Imp Vol0.2761 Bid3.6 Gamma0.0402 Theoretical5.4 Ask7.2 Theta-0.0315 Intrinsic Value3.11 Volume0 Vega0.1202 Time Value-3.11 Open Interest0 Rho0.082 Delta / Theta-21.0264 UPV Put 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|76.00P Delta-0.3523 Imp Vol0.3055 Bid0.9 Gamma0.0373 Theoretical2.55 Ask4.2 Theta-0.0261 Intrinsic Value-3.11 Volume0 Vega0.1221 Time Value3.11 Open Interest0 Rho-0.0448 Delta / Theta13.5115
0	0%	3.1	6.4	0	77.00	0	0%	1.2	4.5	0
UPV Call 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|77.00C Delta0.6222 Imp Vol0.2716 Bid3.1 Gamma0.0425 Theoretical4.75 Ask6.4 Theta-0.0319 Intrinsic Value2.11 Volume0 Vega0.1252 Time Value-2.11 Open Interest0 Rho0.0775 Delta / Theta-19.5316 UPV Put 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|77.00P Delta-0.3897 Imp Vol0.2961 Bid1.2 Gamma0.0398 Theoretical2.85 Ask4.5 Theta-0.0258 Intrinsic Value-2.11 Volume0 Vega0.1261 Time Value2.11 Open Interest0 Rho-0.0487 Delta / Theta15.0877
					79.11	Price @ Jul 21, 2025 20:51 GMT
0	0%	1.45	4.7	0	80.00	0	0%	2.55	5.8	0
UPV Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|80.00C Delta0.4876 Imp Vol0.26 Bid1.45 Gamma0.0466 Theoretical3.08 Ask4.7 Theta-0.0309 Intrinsic Value-0.89 Volume0 Vega0.1313 Time Value0.89 Open Interest0 Rho0.0619 Delta / Theta-15.7821 UPV Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|80.00P Delta-0.5171 Imp Vol0.2832 Bid2.55 Gamma0.0435 Theoretical4.18 Ask5.8 Theta-0.0247 Intrinsic Value0.89 Volume0 Vega0.1307 Time Value-0.89 Open Interest0 Rho-0.0614 Delta / Theta20.9058
0	0%	0.95	4.2	0	81.00	0	0%	3	6.4	0
UPV Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|81.00C Delta0.4398 Imp Vol0.2537 Bid0.95 Gamma0.0472 Theoretical2.58 Ask4.2 Theta-0.0296 Intrinsic Value-1.89 Volume0 Vega0.1299 Time Value1.89 Open Interest0 Rho0.0561 Delta / Theta-14.8686 UPV Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|81.00P Delta-0.5624 Imp Vol0.2788 Bid3 Gamma0.0438 Theoretical4.7 Ask6.4 Theta-0.0237 Intrinsic Value1.89 Volume0 Vega0.129 Time Value-1.89 Open Interest0 Rho-0.0644 Delta / Theta23.7253
0	0%	0.55	3.7	0	82.00	0	0%	3.6	7	0
UPV Call 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|82.00C Delta0.3913 Imp Vol0.2477 Bid0.55 Gamma0.0471 Theoretical2.12 Ask3.7 Theta-0.0279 Intrinsic Value-2.89 Volume0 Vega0.1265 Time Value2.89 Open Interest0 Rho0.0502 Delta / Theta-14.0227 UPV Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250919\|82.00P Delta-0.606 Imp Vol0.2769 Bid3.6 Gamma0.0432 Theoretical5.3 Ask7 Theta-0.0226 Intrinsic Value2.89 Volume0 Vega0.1259 Time Value-2.89 Open Interest0 Rho-0.068 Delta / Theta26.8307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	83.90	+2.44	+3.00%
Tachlit SAL (40) .	3,009	+17	+0.57%
SIGNA/BTC	0.00000003	0.00000000	0%
300698	48.01	+0.31	+0.65%
Ambire AdEx ETH	0.000030	0.000000	0.00%
Telecommunication.	1,768.58	+14.68	+0.84%
IOST/ETH	0.00000077	0.00000000	0.00%
8107	47.0	0.0	0.00%