Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.43 +0.77 +1.02%

29/05 - Closed. Currency in USD

After Hours

76.43

-0.00

-0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 756
Bid/Ask: 0.00 / 0.00
Day's Range: 76.15 - 76.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	21.9	0	57.00	0	0%	0	1.7	0
UPV Call 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|57.00C Delta0.9937 Imp Vol0.4238 Bid18 Gamma0.0019 Theoretical19.95 Ask21.9 Theta-0.0094 Intrinsic Value18.35 Volume0 Vega0.004 Time Value-18.35 Open Interest0 Rho0.0478 Delta / Theta-105.2685 UPV Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|57.00P Delta-0.0884 Imp Vol0.8394 Bid0 Gamma0.0085 Theoretical0.85 Ask1.7 Theta-0.0477 Intrinsic Value-18.35 Volume0 Vega0.0358 Time Value18.35 Open Interest0 Rho-0.006 Delta / Theta1.8547
0	0%	17.1	20.9	0	58.00	0	0%	0	1.7	0
UPV Call 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|58.00C Delta0.9833 Imp Vol0.4722 Bid17.1 Gamma0.0039 Theoretical19 Ask20.9 Theta-0.0138 Intrinsic Value17.35 Volume0 Vega0.0093 Time Value-17.35 Open Interest0 Rho0.0479 Delta / Theta-71.1631 UPV Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|58.00P Delta-0.0921 Imp Vol0.8022 Bid0 Gamma0.0092 Theoretical0.85 Ask1.7 Theta-0.0469 Intrinsic Value-17.35 Volume0 Vega0.0369 Time Value17.35 Open Interest0 Rho-0.0062 Delta / Theta1.9631
0	0%	16.1	19.9	0	59.00	0	0%	0	1.75	0
UPV Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|59.00C Delta0.9832 Imp Vol0.4435 Bid16.1 Gamma0.0042 Theoretical18 Ask19.9 Theta-0.0135 Intrinsic Value16.35 Volume0 Vega0.0093 Time Value-16.35 Open Interest0 Rho0.0488 Delta / Theta-72.5724 UPV Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|59.00P Delta-0.0977 Imp Vol0.772 Bid0 Gamma0.01 Theoretical0.88 Ask1.75 Theta-0.0471 Intrinsic Value-16.35 Volume0 Vega0.0386 Time Value16.35 Open Interest0 Rho-0.0065 Delta / Theta2.0738
					75.35	Price @ May 23, 2025 20:51 GMT
0	0%	1.3	4.7	0	76.00	0	0%	0.35	3.7	0
UPV Call 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|76.00C Delta0.5802 Imp Vol0.2786 Bid1.3 Gamma0.0628 Theoretical3 Ask4.7 Theta-0.0442 Intrinsic Value-0.65 Volume0 Vega0.0874 Time Value0.65 Open Interest0 Rho0.0353 Delta / Theta-13.117 UPV Put 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|76.00P Delta-0.4241 Imp Vol0.2795 Bid0.35 Gamma0.0632 Theoretical2.03 Ask3.7 Theta-0.0359 Intrinsic Value0.65 Volume0 Vega0.0875 Time Value-0.65 Open Interest0 Rho-0.0249 Delta / Theta11.801
0	0%	0.65	4	0	77.00	0	0%	0.75	4.2	0
UPV Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|77.00C Delta0.5154 Imp Vol0.2605 Bid0.65 Gamma0.0685 Theoretical2.33 Ask4 Theta-0.0419 Intrinsic Value-1.65 Volume0 Vega0.0891 Time Value1.65 Open Interest0 Rho0.0316 Delta / Theta-12.2998 UPV Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|77.00P Delta-0.4891 Imp Vol0.2753 Bid0.75 Gamma0.0655 Theoretical2.47 Ask4.2 Theta-0.0356 Intrinsic Value1.65 Volume0 Vega0.089 Time Value-1.65 Open Interest0 Rho-0.0277 Delta / Theta13.7378
0	0%	0.15	3.4	0	78.00	0	0%	1.2	4.5	0
UPV Call 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|78.00C Delta0.4441 Imp Vol0.2492 Bid0.15 Gamma0.0709 Theoretical1.78 Ask3.4 Theta-0.0394 Intrinsic Value-2.65 Volume0 Vega0.0883 Time Value2.65 Open Interest0 Rho0.0274 Delta / Theta-11.2829 UPV Put 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250620\|78.00P Delta-0.5613 Imp Vol0.2552 Bid1.2 Gamma0.0701 Theoretical2.85 Ask4.5 Theta-0.0318 Intrinsic Value2.65 Volume0 Vega0.0879 Time Value-2.65 Open Interest0 Rho-0.0307 Delta / Theta17.6228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,146.0	-69.7	-0.17%
US 500	5,898.4	-13.8	-0.23%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.04	-0.31	-0.49%
Crude Oil WTI	60.64	-0.30	-0.49%
Gold	3,322.81	-21.09	-0.63%
Silver	33.158	-0.266	-0.79%
Copper	4.6690	-0.0025	-0.05%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.422	-0.002	-0.05%
U.S. 5Y	4.005	+0.007	+0.18%
U.S. 2Y	3.951	+0.014	+0.36%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	76.43	+0.77	+1.02%
Goldman Sachs Glo.	33.480	-0.260	-0.77%
Bankinter Interna.	19.544	+0.049	+0.25%
ZPIF VTB Capital .	98,700	+450	+0.46%
CSIF CH Switzerla.	1,096.170	+2.470	+0.23%