Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.14 -8.43 -13.06%

04/04 - Closed. Currency in USD

After Hours

56.14

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 22,360
Bid/Ask: 0.00 / 0.00
Day's Range: 56.14 - 60.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	6.9	0	60.00	0	0%	0.45	4	0
UPV Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|60.00C Delta0.6327 Imp Vol0.3133 Bid2.1 Gamma0.0451 Theoretical4.5 Ask6.9 Theta-0.0272 Intrinsic Value2.54 Volume0 Vega0.1004 Time Value-2.54 Open Interest0 Rho0.0644 Delta / Theta-23.2213 UPV Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|60.00P Delta-0.3709 Imp Vol0.3056 Bid0.45 Gamma0.0469 Theoretical2.225 Ask4 Theta-0.0201 Intrinsic Value-2.54 Volume0 Vega0.1005 Time Value2.54 Open Interest0 Rho-0.0389 Delta / Theta18.4699
0	0%	2	5.7	0	61.00	0	0%	0.85	4.5	0
UPV Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|61.00C Delta0.5868 Imp Vol0.3039 Bid2 Gamma0.0481 Theoretical3.85 Ask5.7 Theta-0.0271 Intrinsic Value1.54 Volume0 Vega0.1038 Time Value-1.54 Open Interest0 Rho0.0603 Delta / Theta-21.6922 UPV Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|61.00P Delta-0.4201 Imp Vol0.3062 Bid0.85 Gamma0.0485 Theoretical2.675 Ask4.5 Theta-0.0206 Intrinsic Value-1.54 Volume0 Vega0.1039 Time Value1.54 Open Interest0 Rho-0.0435 Delta / Theta20.3883
0	0%	1.45	5.1	0	62.00	0	0%	1.25	4.8	0
UPV Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|62.00C Delta0.5377 Imp Vol0.2974 Bid1.45 Gamma0.0501 Theoretical3.275 Ask5.1 Theta-0.0267 Intrinsic Value0.54 Volume0 Vega0.1058 Time Value-0.54 Open Interest0 Rho0.0557 Delta / Theta-20.1295 UPV Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|62.00P Delta-0.4709 Imp Vol0.2926 Bid1.25 Gamma0.0574 Theoretical3.025 Ask4.8 Theta-0.0197 Intrinsic Value-0.54 Volume0 Vega0.1056 Time Value0.54 Open Interest0 Rho-0.0475 Delta / Theta23.9229
					62.54	Price @ Feb 11, 2025 15:18 GMT
0	0%	0.95	4.6	0	63.00	0	0%	1.75	5.3	0
UPV Call 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|63.00C Delta0.4871 Imp Vol0.2935 Bid0.95 Gamma0.051 Theoretical2.775 Ask4.6 Theta-0.0262 Intrinsic Value-0.46 Volume0 Vega0.1063 Time Value0.46 Open Interest0 Rho0.0509 Delta / Theta-18.6071 UPV Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|63.00P Delta-0.5236 Imp Vol0.2885 Bid1.75 Gamma0.0528 Theoretical3.525 Ask5.3 Theta-0.0191 Intrinsic Value0.46 Volume0 Vega0.1057 Time Value-0.46 Open Interest0 Rho-0.0521 Delta / Theta27.4295
0	0%	0.4	4	0	64.00	0	0%	2.2	5.8	0
UPV Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|64.00C Delta0.4315 Imp Vol0.2776 Bid0.4 Gamma0.0531 Theoretical2.2 Ask4 Theta-0.0243 Intrinsic Value-1.46 Volume0 Vega0.1047 Time Value1.46 Open Interest0 Rho0.0455 Delta / Theta-17.7613 UPV Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|64.00P Delta-0.5812 Imp Vol0.2769 Bid2.2 Gamma0.0542 Theoretical4 Ask5.8 Theta-0.0175 Intrinsic Value1.46 Volume0 Vega0.1035 Time Value-1.46 Open Interest0 Rho-0.0553 Delta / Theta33.1558
0	0%	0.05	3.6	0	65.00	0	0%	2.2	7.2	0
UPV Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|65.00C Delta0.3804 Imp Vol0.2759 Bid0.05 Gamma0.0518 Theoretical1.825 Ask3.6 Theta-0.0232 Intrinsic Value-2.46 Volume0 Vega0.1015 Time Value2.46 Open Interest0 Rho0.0404 Delta / Theta-16.4139 UPV Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250417\|65.00P Delta-0.6303 Imp Vol0.2821 Bid2.2 Gamma0.0516 Theoretical4.7 Ask7.2 Theta-0.017 Intrinsic Value2.46 Volume0 Vega0.0998 Time Value-2.46 Open Interest0 Rho-0.058 Delta / Theta37.1109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,284.0	-1030.9	-2.69%
US 500	4,903.7	-170.4	-3.36%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.87	-1.71	-2.61%
Crude Oil WTI	60.35	-1.64	-2.65%
Gold	3,034.72	-0.68	-0.02%
Silver	29.890	+0.660	+2.26%
Copper	4.4053	+0.0032	+0.07%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.935	-0.056	-1.40%
U.S. 5Y	3.603	-0.108	-2.91%
U.S. 2Y	3.519	-0.151	-4.11%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	56.14	-8.43	-13.06%
Daiwa DC Foreign .	86,606.000	-4774.000	-5.22%
Invesco Nasdaq In.	839.77	-76.29	-8.33%
Montanaro Europea.	6.612	-0.376	-5.38%
Ashtrom Propertie.	102.77	-0.34	-0.33%
Multi-Strategy Po.	717.390	-0.420	-0.06%
iPath Series B Ca.	25.02	-1.05	-4.03%
SEI Real Return F.	9.78	-0.04	-0.41%