Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.40 -0.67 -0.89%

01/08 - Closed. Currency in USD

After Hours

74.40

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,119
Bid/Ask: 0.00 / 0.00
Day's Range: 73.51 - 74.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.9	0	72.00	0	0%	0	2.25	0
UPV Call 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|72.00C Delta0.8785 Imp Vol0.2892 Bid5.7 Gamma0.0315 Theoretical7.3 Ask8.9 Theta-0.0296 Intrinsic Value7.11 Volume0 Vega0.0447 Time Value-7.11 Open Interest0 Rho0.0491 Delta / Theta-29.6329 UPV Put 72.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|72.00P Delta-0.2033 Imp Vol0.4208 Bid0 Gamma0.0304 Theoretical1.13 Ask2.25 Theta-0.0436 Intrinsic Value-7.11 Volume0 Vega0.0627 Time Value7.11 Open Interest0 Rho-0.0122 Delta / Theta4.6581
0	0%	4.7	8.1	0	73.00	0	0%	0	2.4	0
UPV Call 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|73.00C Delta0.8501 Imp Vol0.2775 Bid4.7 Gamma0.0379 Theoretical6.4 Ask8.1 Theta-0.0319 Intrinsic Value6.11 Volume0 Vega0.0517 Time Value-6.11 Open Interest0 Rho0.048 Delta / Theta-26.6494 UPV Put 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|73.00P Delta-0.2253 Imp Vol0.394 Bid0 Gamma0.0344 Theoretical1.2 Ask2.4 Theta-0.0432 Intrinsic Value-6.11 Volume0 Vega0.0665 Time Value6.11 Open Interest0 Rho-0.0135 Delta / Theta5.218
0	0%	4	7.2	0	74.00	0	0%	0	2.6	0
UPV Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|74.00C Delta0.8052 Imp Vol0.2784 Bid4 Gamma0.0446 Theoretical5.6 Ask7.2 Theta-0.0362 Intrinsic Value5.11 Volume0 Vega0.0611 Time Value-5.11 Open Interest0 Rho0.0459 Delta / Theta-22.2652 UPV Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|74.00P Delta-0.2524 Imp Vol0.3689 Bid0 Gamma0.0392 Theoretical1.3 Ask2.6 Theta-0.0428 Intrinsic Value-5.11 Volume0 Vega0.0708 Time Value5.11 Open Interest0 Rho-0.015 Delta / Theta5.8979
					79.11	Price @ Jul 21, 2025 20:51 GMT
0	0%	0.15	3.3	0	80.00	0	0%	1.7	4.6	0
UPV Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|80.00C Delta0.4375 Imp Vol0.2493 Bid0.15 Gamma0.0713 Theoretical1.73 Ask3.3 Theta-0.0414 Intrinsic Value-0.89 Volume0 Vega0.0874 Time Value0.89 Open Interest0 Rho0.026 Delta / Theta-10.5603 UPV Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|80.00P Delta-0.5566 Imp Vol0.2867 Bid1.7 Gamma0.0629 Theoretical3.15 Ask4.6 Theta-0.0387 Intrinsic Value0.89 Volume0 Vega0.0873 Time Value-0.89 Open Interest0 Rho-0.0296 Delta / Theta14.365
0	0%	0	2.85	0	81.00	0	0%	2.15	5.3	0
UPV Call 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|81.00C Delta0.3744 Imp Vol0.2582 Bid0 Gamma0.0662 Theoretical1.43 Ask2.85 Theta-0.0407 Intrinsic Value-1.89 Volume0 Vega0.084 Time Value1.89 Open Interest0 Rho0.0223 Delta / Theta-9.1918 UPV Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|81.00P Delta-0.6206 Imp Vol0.2817 Bid2.15 Gamma0.0619 Theoretical3.72 Ask5.3 Theta-0.0361 Intrinsic Value1.89 Volume0 Vega0.0841 Time Value-1.89 Open Interest0 Rho-0.0318 Delta / Theta17.1987
0	0%	0	2.5	0	82.00	0	0%	2.8	6	0
UPV Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|82.00C Delta0.3255 Imp Vol0.276 Bid0 Gamma0.0589 Theoretical1.25 Ask2.5 Theta-0.0409 Intrinsic Value-2.89 Volume0 Vega0.0798 Time Value2.89 Open Interest0 Rho0.0193 Delta / Theta-7.9615 UPV Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250815\|82.00P Delta-0.6799 Imp Vol0.2814 Bid2.8 Gamma0.0584 Theoretical4.4 Ask6 Theta-0.0333 Intrinsic Value2.89 Volume0 Vega0.0789 Time Value-2.89 Open Interest0 Rho-0.0336 Delta / Theta20.4328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	74.40	-0.67	-0.89%
Tachlit SAL (40) .	3,035	-3	-0.10%
QUIS	0.5600	0.0000	0.00%
CX Europa 2026 PP	7.413	-0.007	-0.09%