Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.88 -0.45 -1.35%

23/05 - Closed. Currency in USD

After Hours

32.73

-0.15

-0.46%

22:53:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,004,640
Bid/Ask: 0.00 / 0.00
Day's Range: 31.49 - 33.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.9	0	15.00	0.1	0%	0	0.75	0
URTY Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250620\|15.00C Delta0.9864 Imp Vol1.4138 Bid17.1 Gamma0.0027 Theoretical18 Ask18.9 Theta-0.0097 Intrinsic Value17.88 Volume0 Vega0.0032 Time Value-17.88 Open Interest0 Rho0.0111 Delta / Theta-101.4807 URTY Put 15.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolURTY\|20250620\|15.00P Delta-0.0419 Imp Vol1.9494 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-17.88 Volume0 Vega0.0081 Time Value17.98 Open Interest1 Rho-0.0012 Delta / Theta1.4869
0	0%	16.2	17.8	0	16.00	0	0%	0	0.75	0
URTY Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250620\|16.00C Delta0.9858 Imp Vol1.2985 Bid16.2 Gamma0.0031 Theoretical17 Ask17.8 Theta-0.0095 Intrinsic Value16.88 Volume0 Vega0.0033 Time Value-16.88 Open Interest0 Rho0.0118 Delta / Theta-104.2181 URTY Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250620\|16.00P Delta-0.0452 Imp Vol1.8107 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-16.88 Volume0 Vega0.0087 Time Value16.88 Open Interest0 Rho-0.0013 Delta / Theta1.6255
0	0%	15.2	16.9	0	17.00	0.06	0%	0	1.15	0
URTY Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250620\|17.00C Delta0.9776 Imp Vol1.3117 Bid15.2 Gamma0.0045 Theoretical16.05 Ask16.9 Theta-0.0133 Intrinsic Value15.88 Volume0 Vega0.0049 Time Value-15.88 Open Interest0 Rho0.0123 Delta / Theta-73.6142 URTY Put 17.00 Exp: Jun 20, 2025 Last: 0.06 Chg.: 0% SymbolURTY\|20250620\|17.00P Delta-0.0624 Imp Vol1.8761 Bid0 Gamma0.0072 Theoretical0.58 Ask1.15 Theta-0.0372 Intrinsic Value-15.88 Volume0 Vega0.0112 Time Value15.94 Open Interest6 Rho-0.0019 Delta / Theta1.6776
					32.88	Price @ May 23, 2025 21:01 GMT
2.35	-4.08%	2.5	3	1	33.00	2.6	-1.89%	2.6	2.9	7
URTY Call 33.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: -4.08% SymbolURTY\|20250620\|33.00C Delta0.5413 Imp Vol0.7597 Bid2.5 Gamma0.0574 Theoretical2.75 Ask3 Theta-0.0508 Intrinsic Value-0.12 Volume1 Vega0.0361 Time Value2.47 Open Interest88 Rho0.0115 Delta / Theta-10.6542 URTY Put 33.00 Exp: Jun 20, 2025 Last: 2.6 Chg.: -1.89% SymbolURTY\|20250620\|33.00P Delta-0.4629 Imp Vol0.7131 Bid2.6 Gamma0.0614 Theoretical2.6 Ask2.9 Theta-0.0442 Intrinsic Value0.12 Volume7 Vega0.0362 Time Value2.48 Open Interest104 Rho-0.0117 Delta / Theta10.4631
2	0%	1.9	2.25	0	34.00	3.05	1.67%	3	3.3	6
URTY Call 34.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolURTY\|20250620\|34.00C Delta0.4754 Imp Vol0.6916 Bid1.9 Gamma0.0632 Theoretical2.07 Ask2.25 Theta-0.0464 Intrinsic Value-1.12 Volume0 Vega0.0363 Time Value3.12 Open Interest60 Rho0.0104 Delta / Theta-10.2473 URTY Put 34.00 Exp: Jun 20, 2025 Last: 3.05 Chg.: 1.67% SymbolURTY\|20250620\|34.00P Delta-0.5285 Imp Vol0.68 Bid3 Gamma0.0646 Theoretical3.05 Ask3.3 Theta-0.042 Intrinsic Value1.12 Volume6 Vega0.0362 Time Value1.93 Open Interest41 Rho-0.013 Delta / Theta12.5948
1.55	0%	1.5	2.85	0	35.00	3.65	0%	2.75	3.8	0
URTY Call 35.00 Exp: Jun 20, 2025 Last: 1.55 Chg.: 0% SymbolURTY\|20250620\|35.00C Delta0.4421 Imp Vol0.823 Bid1.5 Gamma0.0527 Theoretical2.18 Ask2.85 Theta-0.0543 Intrinsic Value-2.12 Volume0 Vega0.0359 Time Value3.67 Open Interest45 Rho0.0095 Delta / Theta-8.1426 URTY Put 35.00 Exp: Jun 20, 2025 Last: 3.65 Chg.: 0% SymbolURTY\|20250620\|35.00P Delta-0.6214 Imp Vol0.5643 Bid2.75 Gamma0.0746 Theoretical3.28 Ask3.8 Theta-0.0326 Intrinsic Value2.12 Volume0 Vega0.0346 Time Value1.53 Open Interest22 Rho-0.0145 Delta / Theta19.0533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	32.88	-0.45	-1.35%
	S&P Lima Construc.	223.73	-1.08	-0.48%