Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.36 -2.95 -7.70%

10/03 - Closed. Currency in USD

Pre Market

35.93

+0.57

+1.61%

13:55:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,751,544
Bid/Ask: 0.00 / 0.00
Day's Range: 34.29 - 37.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.25	0%	5.9	7	0	30.00	0.9	0%	0.75	0.9	81
URTY Call 30.00 Exp: Mar 21, 2025 Last: 15.25 Chg.: 0% SymbolURTY\|20250321\|30.00C Delta0.8156 Imp Vol1.2468 Bid5.9 Gamma0.0346 Theoretical6.45 Ask7 Theta-0.0959 Intrinsic Value5.36 Volume0 Vega0.0164 Time Value9.89 Open Interest6 Rho0.0068 Delta / Theta-8.5076 URTY Put 30.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolURTY\|20250321\|30.00P Delta-0.1879 Imp Vol1.27 Bid0.75 Gamma0.0344 Theoretical0.9 Ask0.9 Theta-0.0952 Intrinsic Value-5.36 Volume81 Vega0.0166 Time Value6.26 Open Interest127 Rho-0.0021 Delta / Theta1.974
4.78	-32.68%	5.2	6	60	31.00	0	0%	0.8	1.1	0
URTY Call 31.00 Exp: Mar 21, 2025 Last: 4.78 Chg.: -32.68% SymbolURTY\|20250321\|31.00C Delta0.7816 Imp Vol1.1798 Bid5.2 Gamma0.0405 Theoretical5.6 Ask6 Theta-0.1002 Intrinsic Value4.36 Volume60 Vega0.0182 Time Value0.42 Open Interest1 Rho0.0067 Delta / Theta-7.7984 URTY Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250321\|31.00P Delta-0.2137 Imp Vol1.1463 Bid0.8 Gamma0.0412 Theoretical0.95 Ask1.1 Theta-0.0927 Intrinsic Value-4.36 Volume0 Vega0.018 Time Value4.36 Open Interest0 Rho-0.0023 Delta / Theta2.3052
0	0%	4.8	5.3	0	32.00	0.85	0%	1.2	1.45	0
URTY Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250321\|32.00C Delta0.7258 Imp Vol1.2477 Bid4.8 Gamma0.0433 Theoretical5.05 Ask5.3 Theta-0.1191 Intrinsic Value3.36 Volume0 Vega0.0206 Time Value-3.36 Open Interest0 Rho0.0063 Delta / Theta-6.0951 URTY Put 32.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolURTY\|20250321\|32.00P Delta-0.2673 Imp Vol1.1818 Bid1.2 Gamma0.0451 Theoretical1.33 Ask1.45 Theta-0.1079 Intrinsic Value-3.36 Volume0 Vega0.0203 Time Value4.21 Open Interest2 Rho-0.0029 Delta / Theta2.4774
					35.36	Price @ Mar 10, 2025 21:01 GMT
0	0%	1.85	2.6	0	36.00	0	0%	2.75	3.1	0
URTY Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250321\|36.00C Delta0.5074 Imp Vol0.9791 Bid1.85 Gamma0.066 Theoretical2.22 Ask2.6 Theta-0.1114 Intrinsic Value-0.64 Volume0 Vega0.0246 Time Value0.64 Open Interest0 Rho0.0048 Delta / Theta-4.5541 URTY Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250321\|36.00P Delta-0.4862 Imp Vol1.0984 Bid2.75 Gamma0.0589 Theoretical2.92 Ask3.1 Theta-0.1208 Intrinsic Value0.64 Volume0 Vega0.0246 Time Value-0.64 Open Interest0 Rho-0.0053 Delta / Theta4.0259
0	0%	1.9	2.15	0	37.00	0	0%	3.3	3.5	0
URTY Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250321\|37.00C Delta0.4534 Imp Vol1.0642 Bid1.9 Gamma0.0603 Theoretical2.03 Ask2.15 Theta-0.1199 Intrinsic Value-1.64 Volume0 Vega0.0245 Time Value1.64 Open Interest0 Rho0.0042 Delta / Theta-3.7802 URTY Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250321\|37.00P Delta-0.5487 Imp Vol1.0515 Bid3.3 Gamma0.0611 Theoretical3.4 Ask3.5 Theta-0.1145 Intrinsic Value1.64 Volume0 Vega0.0244 Time Value-1.64 Open Interest0 Rho-0.0059 Delta / Theta4.7939
1.25	0%	1.5	1.85	8	38.00	4.77	107.39%	3.9	4.1	7
URTY Call 38.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolURTY\|20250321\|38.00C Delta0.3972 Imp Vol1.0658 Bid1.5 Gamma0.0586 Theoretical1.68 Ask1.85 Theta-0.1168 Intrinsic Value-2.64 Volume8 Vega0.0238 Time Value3.89 Open Interest22 Rho0.0037 Delta / Theta-3.4015 URTY Put 38.00 Exp: Mar 21, 2025 Last: 4.77 Chg.: 107.39% SymbolURTY\|20250321\|38.00P Delta-0.6094 Imp Vol1.0319 Bid3.9 Gamma0.0604 Theoretical4 Ask4.1 Theta-0.1085 Intrinsic Value2.64 Volume7 Vega0.0237 Time Value2.13 Open Interest123 Rho-0.0064 Delta / Theta5.6139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,951.41	-1.71	-0.04%
NSE All Share	106,576.66	-45.25	-0.04%
US 30	41,869.5	-42.8	-0.10%
US 500	5,611.1	-3.6	-0.06%
FTSE 100	8,556.32	-43.90	-0.51%
DAX	22,657.94	+50.79	+0.22%
South Africa Top 40	79,730.90	-191.83	-0.24%

Brent Oil	70.01	+0.73	+1.05%
Crude Oil WTI	66.68	+0.65	+0.98%
Gold	2,917.31	+17.91	+0.62%
Silver	32.948	+0.417	+1.28%
Copper	4.7285	+0.0620	+1.33%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7135	+0.0675	+1.45%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 5Y	3.972	-0.002	-0.05%
U.S. 2Y	3.887	-0.009	-0.23%

Fidelitybk	17.300	-0.200	-1.14%
Zenith Bank	47.60	-0.40	-0.83%
UBA	37.60	0.00	0.00%
First HoldCo	29.00	+0.50	+1.75%
Guaranty Trust Holding	60.00	+0.40	+0.67%
Sterling Bank	5.300	-0.020	-0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	35.36	-2.95	-7.70%