Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.04 +0.12 +0.23%

11/11 - Closed. Currency in USD

After Hours

53.12

+0.08

+0.15%

3:19:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 961,838
Bid/Ask: 0.00 / 0.00
Day's Range: 51.97 - 53.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	42.6	0	12.00	0	0%	0	0.75	0
URTY Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251121\|12.00C Delta0 Imp Vol0 Bid39.2 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value41.16 Volume0 Vega0 Time Value-41.16 Open Interest0 Rho0 Delta / Theta0 URTY Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251121\|12.00P Delta-0.0244 Imp Vol6.1567 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1547 Intrinsic Value-41.16 Volume0 Vega0.005 Time Value41.16 Open Interest0 Rho-0.0005 Delta / Theta0.1574
36.7	0%	38.2	41.4	0	13.00	0	0%	0	0.75	0
URTY Call 13.00 Exp: Nov 21, 2025 Last: 36.7 Chg.: 0% SymbolURTY\|20251121\|13.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask41.4 Theta0 Intrinsic Value40.16 Volume0 Vega0 Time Value-3.46 Open Interest0 Rho0 Delta / Theta0 URTY Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251121\|13.00P Delta-0.026 Imp Vol5.8337 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.155 Intrinsic Value-40.16 Volume0 Vega0.0053 Time Value40.16 Open Interest0 Rho-0.0005 Delta / Theta0.168
0	0%	37.2	40.4	0	14.00	0	0%	0	0.75	0
URTY Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251121\|14.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value39.16 Volume0 Vega0 Time Value-39.16 Open Interest2 Rho0 Delta / Theta0 URTY Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251121\|14.00P Delta-0.0277 Imp Vol5.5382 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1552 Intrinsic Value-39.16 Volume0 Vega0.0056 Time Value39.16 Open Interest0 Rho-0.0006 Delta / Theta0.1788
					53.16	Price @ Nov 11, 2025 19:41 GMT
1.3	-29.73%	1.15	1.5	7	55.00	3.3	-5.17%	3.1	3.7	4
URTY Call 55.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -29.73% SymbolURTY\|20251121\|55.00C Delta0.3839 Imp Vol0.5803 Bid1.15 Gamma0.0748 Theoretical1.3 Ask1.5 Theta-0.0995 Intrinsic Value-1.84 Volume7 Vega0.0336 Time Value3.14 Open Interest807 Rho0.0052 Delta / Theta-3.8573 URTY Put 55.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: -5.17% SymbolURTY\|20251121\|55.00P Delta-0.6024 Imp Vol0.6432 Bid3.1 Gamma0.0683 Theoretical3.3 Ask3.7 Theta-0.106 Intrinsic Value1.84 Volume4 Vega0.0339 Time Value1.46 Open Interest563 Rho-0.0081 Delta / Theta5.6832
0.43	0%	0.2	0.4	0	60.00	8.15	0%	6.2	9.2	0
URTY Call 60.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 0% SymbolURTY\|20251121\|60.00C Delta0.1211 Imp Vol0.5949 Bid0.2 Gamma0.0385 Theoretical0.3 Ask0.4 Theta-0.0534 Intrinsic Value-6.84 Volume0 Vega0.0177 Time Value7.27 Open Interest607 Rho0.0017 Delta / Theta-2.2703 URTY Put 60.00 Exp: Nov 21, 2025 Last: 8.15 Chg.: 0% SymbolURTY\|20251121\|60.00P Delta-0.779 Imp Vol0.8674 Bid6.2 Gamma0.0391 Theoretical7.7 Ask9.2 Theta-0.1092 Intrinsic Value6.84 Volume0 Vega0.0261 Time Value1.31 Open Interest47 Rho-0.0103 Delta / Theta7.1335
0.05	-75%	0.05	0.1	1	65.00	10.5	0%	11.5	13.9	0
URTY Call 65.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -75% SymbolURTY\|20251121\|65.00C Delta0.0256 Imp Vol0.6044 Bid0.05 Gamma0.0112 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-11.84 Volume1 Vega0.0053 Time Value11.89 Open Interest399 Rho0.0004 Delta / Theta-1.6009 URTY Put 65.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolURTY\|20251121\|65.00P Delta-0.8237 Imp Vol1.1822 Bid11.5 Gamma0.025 Theoretical12.7 Ask13.9 Theta-0.1302 Intrinsic Value11.84 Volume0 Vega0.0228 Time Value-1.34 Open Interest15 Rho-0.0114 Delta / Theta6.3269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	48,022.4	+94.4	+0.20%
US 500	6,868.3	+21.7	+0.32%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+0.00	+0.00%

Brent Oil	64.93	-0.23	-0.35%
Crude Oil WTI	60.81	-0.23	-0.38%
Gold	4,129.40	+13.10	+0.32%
Silver	51.570	+0.826	+1.63%
Copper	5.0808	+0.0175	+0.35%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6605	+0.0035	+0.13%
U.S. 10Y	4.084	+0.014	+0.34%
U.S. 5Y	3.677	-0.033	-0.89%
U.S. 2Y	3.562	-0.029	-0.81%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	53.04	+0.12	+0.23%
Aditya Birla Sun .	101.453	+0.154	+0.15%
Lyxor S&P Eurozon.	37.67	+0.43	+1.15%
300256	4.12	-0.07	-1.67%
SPDR S&P Internat.	17.68	0.00	0.00%
RUBI	627.95	+7.05	+1.14%
VanEck Vectors Au.	17.22	+0.02	+0.12%
Nordea Nordic Sma.	332.467	+0.618	+0.19%