Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.99 -0.62 -1.46%

30/07 - Closed. Currency in USD

After Hours

41.39

-0.60

-1.43%

0:47:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,102,589
Bid/Ask: 0.00 / 0.00
Day's Range: 41.13 - 43.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	30.6	0	12.00	0	0%	0	0.65	0
URTY Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250815\|12.00C Delta0.9704 Imp Vol4.1178 Bid29.1 Gamma0.0019 Theoretical30.6 Ask30.6 Theta-0.0774 Intrinsic Value29.99 Volume0 Vega0.0059 Time Value-29.99 Open Interest0 Rho0.0044 Delta / Theta-12.5344 URTY Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250815\|12.00P Delta-0.0208 Imp Vol3.6113 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.0496 Intrinsic Value-29.99 Volume0 Vega0.0044 Time Value29.99 Open Interest6 Rho-0.0005 Delta / Theta0.42
0	0%	28	29.6	0	13.00	0	0%	0	0.65	0
URTY Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250815\|13.00C Delta0.9682 Imp Vol3.8685 Bid28 Gamma0.0021 Theoretical29.6 Ask29.6 Theta-0.0772 Intrinsic Value28.99 Volume0 Vega0.0063 Time Value-28.99 Open Interest0 Rho0.0048 Delta / Theta-12.5404 URTY Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250815\|13.00P Delta-0.0223 Imp Vol3.3942 Bid0 Gamma0.0018 Theoretical0.33 Ask0.65 Theta-0.0494 Intrinsic Value-28.99 Volume0 Vega0.0047 Time Value28.99 Open Interest100 Rho-0.0005 Delta / Theta0.4518
0	0%	27.3	28.6	0	14.00	0	0%	0	0.7	0
URTY Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250815\|14.00C Delta0.966 Imp Vol3.6399 Bid27.3 Gamma0.0024 Theoretical28.6 Ask28.6 Theta-0.0769 Intrinsic Value27.99 Volume0 Vega0.0066 Time Value-27.99 Open Interest0 Rho0.0052 Delta / Theta-12.562 URTY Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250815\|14.00P Delta-0.025 Imp Vol3.2442 Bid0 Gamma0.0021 Theoretical0.35 Ask0.7 Theta-0.052 Intrinsic Value-27.99 Volume0 Vega0.0051 Time Value27.99 Open Interest0 Rho-0.0006 Delta / Theta0.4814
					41.99	Price @ Jul 30, 2025 21:01 GMT
2.4	-13.67%	2.15	2.4	6	42.00	1.95	0%	2.1	2.45	0
URTY Call 42.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: -13.67% SymbolURTY\|20250815\|42.00C Delta0.5329 Imp Vol0.6755 Bid2.15 Gamma0.067 Theoretical2.4 Ask2.4 Theta-0.0761 Intrinsic Value-0.01 Volume6 Vega0.035 Time Value2.41 Open Interest139 Rho0.0088 Delta / Theta-6.9976 URTY Put 42.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 0% SymbolURTY\|20250815\|42.00P Delta-0.469 Imp Vol0.6581 Bid2.1 Gamma0.0689 Theoretical2.28 Ask2.45 Theta-0.0697 Intrinsic Value0.01 Volume0 Vega0.035 Time Value1.94 Open Interest68 Rho-0.0083 Delta / Theta6.7331
2.05	0%	1.5	1.9	0	43.00	2.19	0%	2.65	2.95	2
URTY Call 43.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolURTY\|20250815\|43.00C Delta0.456 Imp Vol0.6017 Bid1.5 Gamma0.075 Theoretical1.7 Ask1.9 Theta-0.0676 Intrinsic Value-1.01 Volume0 Vega0.0349 Time Value3.06 Open Interest105 Rho0.0076 Delta / Theta-6.7434 URTY Put 43.00 Exp: Aug 15, 2025 Last: 2.19 Chg.: 0% SymbolURTY\|20250815\|43.00P Delta-0.5386 Imp Vol0.6489 Bid2.65 Gamma0.0698 Theoretical2.8 Ask2.95 Theta-0.0682 Intrinsic Value1.01 Volume2 Vega0.0349 Time Value1.18 Open Interest29 Rho-0.0094 Delta / Theta7.8945
1.06	-33.75%	1.15	1.5	18	44.00	2.62	0%	3.2	3.6	2
URTY Call 44.00 Exp: Aug 15, 2025 Last: 1.06 Chg.: -33.75% SymbolURTY\|20250815\|44.00C Delta0.3844 Imp Vol0.6005 Bid1.15 Gamma0.0724 Theoretical1.33 Ask1.5 Theta-0.0648 Intrinsic Value-2.01 Volume18 Vega0.0336 Time Value3.07 Open Interest194 Rho0.0065 Delta / Theta-5.933 URTY Put 44.00 Exp: Aug 15, 2025 Last: 2.62 Chg.: 0% SymbolURTY\|20250815\|44.00P Delta-0.6071 Imp Vol0.6419 Bid3.2 Gamma0.0684 Theoretical3.4 Ask3.6 Theta-0.065 Intrinsic Value2.01 Volume2 Vega0.0338 Time Value0.61 Open Interest23 Rho-0.0103 Delta / Theta9.3448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,547.3	+86.0	+0.19%
US 500	6,414.4	+51.4	+0.81%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.73	+0.02	+0.03%
Crude Oil WTI	70.33	+0.33	+0.47%
Gold	3,336.95	-15.85	-0.47%
Silver	37.163	-0.576	-1.53%
Copper	4.5458	-0.0842	-1.82%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.960	-0.005	-0.13%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	41.99	-0.62	-1.46%
IMGA Alocação Con.	5.030	+0.001	+0.01%
IMGA European Equ.	6.604	-0.008	-0.13%
Manulife Canadian.	0.000	0.000	0.00%
Fidelity Canadian.	34.874	+0.039	+0.11%
SF KOSPI 200 Leve.	2,652.22	+14.81	+0.56%
Fidelity Advisor .	9.99	+0.01	+0.10%
ITAÚ FLEXPREV PRE.	18.688	+0.010	+0.05%