Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.64 -3.56 -12.62%

10/04 - Closed. Currency in USD

Pre Market

24.14

-0.50

-2.03%

14:18:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,633,761
Bid/Ask: 0.00 / 0.00
Day's Range: 22.45 - 26.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.8	0	12.00	0	0%	0	1.65	0
URTY Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250417\|12.00C Delta0.9078 Imp Vol5.491 Bid11.3 Gamma0.0088 Theoretical13.8 Ask13.8 Theta-0.2222 Intrinsic Value12.64 Volume0 Vega0.0056 Time Value-12.64 Open Interest0 Rho0.0016 Delta / Theta-4.0852 URTY Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250417\|12.00P Delta-0.0803 Imp Vol4.8863 Bid0 Gamma0.0089 Theoretical0.83 Ask1.65 Theta-0.1773 Intrinsic Value-12.64 Volume0 Vega0.0051 Time Value12.64 Open Interest0 Rho-0.0005 Delta / Theta0.453
0	0%	10.3	12.7	0	13.00	0.4	0%	0.05	0.6	0
URTY Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250417\|13.00C Delta0.9016 Imp Vol4.839 Bid10.3 Gamma0.0105 Theoretical12.7 Ask12.7 Theta-0.2057 Intrinsic Value11.64 Volume0 Vega0.0059 Time Value-11.64 Open Interest0 Rho0.0018 Delta / Theta-4.3822 URTY Put 13.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolURTY\|20250417\|13.00P Delta-0.0548 Imp Vol3.3843 Bid0.05 Gamma0.0096 Theoretical0.33 Ask0.6 Theta-0.0913 Intrinsic Value-11.64 Volume0 Vega0.0038 Time Value12.04 Open Interest5 Rho-0.0003 Delta / Theta0.6
0	0%	9.4	12.1	0	14.00	0.37	0%	0.15	0.35	0
URTY Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250417\|14.00C Delta0.9716 Imp Vol2.3457 Bid9.4 Gamma0.0081 Theoretical10.75 Ask12.1 Theta-0.0387 Intrinsic Value10.64 Volume0 Vega0.0022 Time Value-10.64 Open Interest0 Rho0.0025 Delta / Theta-25.0975 URTY Put 14.00 Exp: Apr 17, 2025 Last: 0.37 Chg.: 0% SymbolURTY\|20250417\|14.00P Delta-0.0519 Imp Vol2.8619 Bid0.15 Gamma0.0109 Theoretical0.25 Ask0.35 Theta-0.074 Intrinsic Value-10.64 Volume0 Vega0.0036 Time Value11.01 Open Interest8 Rho-0.0003 Delta / Theta0.7019
					24.64	Price @ Apr 10, 2025 21:01 GMT
1.8	-60.44%	1.85	2.15	2,063	25.00	2.1	90.91%	2.2	2.6	6
URTY Call 25.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: -60.44% SymbolURTY\|20250417\|25.00C Delta0.5188 Imp Vol1.5831 Bid1.85 Gamma0.0738 Theoretical2 Ask2.15 Theta-0.155 Intrinsic Value-0.36 Volume2,063 Vega0.0136 Time Value2.16 Open Interest96 Rho0.0021 Delta / Theta-3.3466 URTY Put 25.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 90.91% SymbolURTY\|20250417\|25.00P Delta-0.4796 Imp Vol1.6267 Bid2.2 Gamma0.0718 Theoretical2.4 Ask2.6 Theta-0.1565 Intrinsic Value0.36 Volume6 Vega0.0136 Time Value1.74 Open Interest319 Rho-0.0024 Delta / Theta3.0649
1.6	-57.89%	1.3	1.65	16	26.00	2.37	0%	2.65	3.5	10
URTY Call 26.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: -57.89% SymbolURTY\|20250417\|26.00C Delta0.4474 Imp Vol1.5804 Bid1.3 Gamma0.0733 Theoretical1.6 Ask1.65 Theta-0.1534 Intrinsic Value-1.36 Volume16 Vega0.0135 Time Value2.96 Open Interest93 Rho0.0018 Delta / Theta-2.9155 URTY Put 26.00 Exp: Apr 17, 2025 Last: 2.37 Chg.: 0% SymbolURTY\|20250417\|26.00P Delta-0.5446 Imp Vol1.6802 Bid2.65 Gamma0.0692 Theoretical3.08 Ask3.5 Theta-0.1607 Intrinsic Value1.36 Volume10 Vega0.0135 Time Value1.01 Open Interest4 Rho-0.0027 Delta / Theta3.3896
1.05	0%	0.95	1.2	5	27.00	4.19	0%	2.2	3.9	15
URTY Call 27.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolURTY\|20250417\|27.00C Delta0.357 Imp Vol1.41 Bid0.95 Gamma0.0775 Theoretical1.05 Ask1.2 Theta-0.1291 Intrinsic Value-2.36 Volume5 Vega0.0127 Time Value3.41 Open Interest0 Rho0.0015 Delta / Theta-2.7648 URTY Put 27.00 Exp: Apr 17, 2025 Last: 4.19 Chg.: 0% SymbolURTY\|20250417\|27.00P Delta-0.6914 Imp Vol1.1358 Bid2.2 Gamma0.0911 Theoretical3.05 Ask3.9 Theta-0.0955 Intrinsic Value2.36 Volume15 Vega0.012 Time Value1.83 Open Interest10 Rho-0.0031 Delta / Theta7.2398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,889.87	-0.86	-0.02%
NSE All Share	104,819.73	+31.48	+0.03%
US 30	39,424.0	-169.7	-0.43%
US 500	5,247.1	-20.9	-0.40%
FTSE 100	7,918.79	+5.54	+0.07%
DAX	20,224.66	-364.69	-1.77%
South Africa Top 40	79,350.53	+258.84	+0.33%

Brent Oil	62.93	-0.40	-0.63%
Crude Oil WTI	59.62	-0.45	-0.75%
Gold	3,246.66	+69.16	+2.18%
Silver	31.550	+0.791	+2.57%
Copper	4.4392	+0.1027	+2.37%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7770	+0.1330	+2.86%
Germany 10Y	2.4950	-0.0890	-3.44%
U.S. 10Y	4.489	+0.097	+2.21%
U.S. 5Y	4.096	+0.059	+1.46%
U.S. 2Y	3.858	+0.011	+0.29%

Fidelitybk	18.700	-0.800	-4.10%
Zenith Bank	49.15	-0.05	-0.10%
UBA	35.85	+0.60	+1.70%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.300	+0.150	+2.91%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	24.64	-3.56	-12.62%