Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.86 +1.22 +2.19%

17:48:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,206,088
Bid/Ask: 0.00 / 0.00
Day's Range: 54.94 - 56.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	32.2	0	25.00	1.13	0%	0	0.75	0
URTY Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251219\|25.00C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value31.63 Volume0 Vega0 Time Value-31.63 Open Interest0 Rho0 Delta / Theta0 URTY Put 25.00 Exp: Dec 19, 2025 Last: 1.13 Chg.: 0% SymbolURTY\|20251219\|25.00P Delta-0.044 Imp Vol2.86 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.1018 Intrinsic Value-31.63 Volume0 Vega0.0107 Time Value32.76 Open Interest1 Rho-0.0012 Delta / Theta0.4325
26.8	0%	24.6	27.4	0	30.00	0.45	0%	0	0.75	0
URTY Call 30.00 Exp: Dec 19, 2025 Last: 26.8 Chg.: 0% SymbolURTY\|20251219\|30.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.63 Volume0 Vega0 Time Value0.17 Open Interest2 Rho0 Delta / Theta0 URTY Put 30.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolURTY\|20251219\|30.00P Delta-0.055 Imp Vol2.3084 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.098 Intrinsic Value-26.63 Volume0 Vega0.0128 Time Value27.08 Open Interest17 Rho-0.0015 Delta / Theta0.5607
0	0%	19.6	22.2	0	35.00	0.15	0%	0	0.4	0
URTY Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251219\|35.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.63 Volume0 Vega0 Time Value-21.63 Open Interest0 Rho0 Delta / Theta0 URTY Put 35.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolURTY\|20251219\|35.00P Delta-0.047 Imp Vol1.5776 Bid0 Gamma0.0054 Theoretical0.4 Ask0.4 Theta-0.0591 Intrinsic Value-21.63 Volume0 Vega0.0113 Time Value21.78 Open Interest50 Rho-0.0012 Delta / Theta0.7957
					56.63	Price @ Dec 04, 2025 16:41 GMT
2.09	10%	1.55	3	4	57.00	0	0%	2.75	3.5	0
URTY Call 57.00 Exp: Dec 19, 2025 Last: 2.09 Chg.: 10% SymbolURTY\|20251219\|57.00C Delta0.5061 Imp Vol0.4743 Bid1.55 Gamma0.0731 Theoretical2.09 Ask3 Theta-0.0753 Intrinsic Value-0.37 Volume4 Vega0.0459 Time Value2.46 Open Interest36 Rho0.0109 Delta / Theta-6.7166 URTY Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251219\|57.00P Delta-0.4839 Imp Vol0.6595 Bid2.75 Gamma0.0527 Theoretical3.12 Ask3.5 Theta-0.098 Intrinsic Value0.37 Volume0 Vega0.0458 Time Value-0.37 Open Interest0 Rho-0.0108 Delta / Theta4.9389
2.3	78.29%	1.15	2.5	1	58.00	10.5	0%	3.2	5	0
URTY Call 58.00 Exp: Dec 19, 2025 Last: 2.3 Chg.: 78.29% SymbolURTY\|20251219\|58.00C Delta0.4592 Imp Vol0.6153 Bid1.15 Gamma0.0561 Theoretical2.3 Ask2.5 Theta-0.0961 Intrinsic Value-1.37 Volume1 Vega0.0456 Time Value3.67 Open Interest133 Rho0.0098 Delta / Theta-4.7773 URTY Put 58.00 Exp: Dec 19, 2025 Last: 10.5 Chg.: 0% SymbolURTY\|20251219\|58.00P Delta-0.5247 Imp Vol0.7498 Bid3.2 Gamma0.0463 Theoretical4.1 Ask5 Theta-0.1114 Intrinsic Value1.37 Volume0 Vega0.0458 Time Value9.13 Open Interest14 Rho-0.0118 Delta / Theta4.7117
1.6	0%	0.5	2.6	0	59.00	0	0%	3.9	5.7	0
URTY Call 59.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolURTY\|20251219\|59.00C Delta0.3841 Imp Vol0.5324 Bid0.5 Gamma0.0624 Theoretical1.55 Ask2.6 Theta-0.0801 Intrinsic Value-2.37 Volume0 Vega0.0439 Time Value3.97 Open Interest22 Rho0.0083 Delta / Theta-4.7941 URTY Put 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251219\|59.00P Delta-0.5658 Imp Vol0.7707 Bid3.9 Gamma0.0445 Theoretical4.8 Ask5.7 Theta-0.1129 Intrinsic Value2.37 Volume0 Vega0.0452 Time Value-2.37 Open Interest0 Rho-0.0128 Delta / Theta5.0112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,869.8	-13.3	-0.03%
US 500	6,853.2	+3.2	+0.05%
FTSE 100	9,715.10	+23.03	+0.24%
DAX	23,884.03	+201.58	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.40	+0.73	+1.16%
Crude Oil WTI	59.82	+0.87	+1.48%
Gold	4,243.15	+10.65	+0.25%
Silver	57.535	-1.085	-1.85%
Copper	5.3663	-0.0227	-0.42%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4400	-0.0100	-0.22%
Germany 10Y	2.7718	+0.0018	+0.06%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	56.86	+1.22	+2.19%
TOBII	1.4900	-0.0200	-1.32%
CARM	16.78	-0.14	-0.83%
NN Global Obligat.	14.170	-0.020	-0.14%
4151	2.95	0.00	0.00%
1TMV	5.58	+0.07	+1.18%
603212	12.79	-0.55	-4.12%
SPDR Bloomberg U..	555.80	0.00	0.00%