Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.39 -1.87 -4.23%

11/07 - Closed. Currency in USD

After Hours

42.23

-0.18

-0.42%

0:58:18 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 863,300
Bid/Ask: 0.00 / 0.00
Day's Range: 42.34 - 43.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.4	0	20.00	0.05	0%	0	0.75	0
URTY Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250718\|20.00C Delta0.9915 Imp Vol2.6472 Bid21.5 Gamma0.0016 Theoretical22.45 Ask23.4 Theta-0.0302 Intrinsic Value22.39 Volume0 Vega0.0013 Time Value-22.39 Open Interest0 Rho0.0032 Delta / Theta-32.8536 URTY Put 20.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolURTY\|20250718\|20.00P Delta-0.0374 Imp Vol3.8147 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.1407 Intrinsic Value-22.39 Volume0 Vega0.0044 Time Value22.44 Open Interest52 Rho-0.0003 Delta / Theta0.2657
0	0%	16.5	18.4	0	25.00	0.05	0%	0	0.1	0
URTY Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250718\|25.00C Delta0.989 Imp Vol1.9018 Bid16.5 Gamma0.0028 Theoretical17.45 Ask18.4 Theta-0.0279 Intrinsic Value17.39 Volume0 Vega0.0016 Time Value-17.39 Open Interest0 Rho0.004 Delta / Theta-35.495 URTY Put 25.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolURTY\|20250718\|25.00P Delta-0.0125 Imp Vol1.9483 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0285 Intrinsic Value-17.39 Volume0 Vega0.0018 Time Value17.44 Open Interest55 Rho-0.0001 Delta / Theta0.4387
0	0%	14.5	16.4	0	27.00	0	0%	0	0.75	0
URTY Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250718\|27.00C Delta0.9877 Imp Vol1.6442 Bid14.5 Gamma0.0036 Theoretical15.45 Ask16.4 Theta-0.0269 Intrinsic Value15.39 Volume0 Vega0.0017 Time Value-15.39 Open Interest0 Rho0.0043 Delta / Theta-36.7661 URTY Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250718\|27.00P Delta-0.0572 Imp Vol2.4825 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.1288 Intrinsic Value-15.39 Volume0 Vega0.0062 Time Value15.39 Open Interest0 Rho-0.0004 Delta / Theta0.4445
					42.39	Price @ Jul 12, 2025 21:01 GMT
1.15	-51.06%	1.1	1.25	51	43.00	1.55	25%	1.65	1.85	11
URTY Call 43.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: -51.06% SymbolURTY\|20250718\|43.00C Delta0.4519 Imp Vol0.6511 Bid1.1 Gamma0.1119 Theoretical1.15 Ask1.25 Theta-0.1189 Intrinsic Value-0.61 Volume51 Vega0.0215 Time Value1.76 Open Interest202 Rho0.003 Delta / Theta-3.7998 URTY Put 43.00 Exp: Jul 18, 2025 Last: 1.55 Chg.: 25% SymbolURTY\|20250718\|43.00P Delta-0.5479 Imp Vol0.6596 Bid1.65 Gamma0.1107 Theoretical1.75 Ask1.85 Theta-0.1158 Intrinsic Value0.61 Volume11 Vega0.0215 Time Value0.94 Open Interest7 Rho-0.0035 Delta / Theta4.7329
0.9	-56.1%	0.4	0.85	19	44.00	0	0%	2.25	2.7	0
URTY Call 44.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: -56.1% SymbolURTY\|20250718\|44.00C Delta0.3216 Imp Vol0.5708 Bid0.4 Gamma0.1155 Theoretical0.63 Ask0.85 Theta-0.0942 Intrinsic Value-1.61 Volume19 Vega0.0195 Time Value2.51 Open Interest107 Rho0.0021 Delta / Theta-3.4149 URTY Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolURTY\|20250718\|44.00P Delta-0.6413 Imp Vol0.7052 Bid2.25 Gamma0.0977 Theoretical2.48 Ask2.7 Theta-0.1164 Intrinsic Value1.61 Volume0 Vega0.0203 Time Value-1.61 Open Interest0 Rho-0.0041 Delta / Theta5.5099
0.56	-60.56%	0.35	0.55	57	45.00	1.62	0%	2.95	3.8	0
URTY Call 45.00 Exp: Jul 18, 2025 Last: 0.56 Chg.: -60.56% SymbolURTY\|20250718\|45.00C Delta0.2385 Imp Vol0.6136 Bid0.35 Gamma0.0929 Theoretical0.45 Ask0.55 Theta-0.0872 Intrinsic Value-2.61 Volume57 Vega0.0168 Time Value3.17 Open Interest230 Rho0.0016 Delta / Theta-2.7336 URTY Put 45.00 Exp: Jul 18, 2025 Last: 1.62 Chg.: 0% SymbolURTY\|20250718\|45.00P Delta-0.6998 Imp Vol0.8042 Bid2.95 Gamma0.0798 Theoretical3.38 Ask3.8 Theta-0.1234 Intrinsic Value2.61 Volume0 Vega0.0189 Time Value-0.99 Open Interest1 Rho-0.0044 Delta / Theta5.6698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	42.39	-1.87	-4.23%
SCHATZF 5XS INDX	78.51	-0.11	-0.14%
PLN/NOK	2.7753	+0.0023	+0.08%
GuardBdsTM 2024 I.	20.40	0.00	0.00%
AAM S&P Developed.	23.63	0.00	0.00%
UBS Global Soluti.	87.240	-0.020	-0.02%
TI TOP FUNDO DE I.	4.313	+0.005	+0.11%
Pioneer Fundament.	29.97	-0.16	-0.53%