Breaking News

ProShares UltraPro Russell2000 (URTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.51 +1.19 +2.19%

03/10 - Closed. Currency in USD

After Hours

55.73

+0.22

+0.40%

8:41:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,729,432
Bid/Ask: 0.00 / 0.00
Day's Range: 54.97 - 56.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Russell2000 Options Chain

Get free option data for URTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.4	0%	24.6	26.5	0	30.00	0.2	0%	0	0.75	0
URTY Call 30.00 Exp: Oct 17, 2025 Last: 24.4 Chg.: 0% SymbolURTY\|20251017\|30.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.51 Volume0 Vega0 Time Value-1.11 Open Interest2 Rho0 Delta / Theta0 URTY Put 30.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolURTY\|20251017\|30.00P Delta-0.0573 Imp Vol2.3342 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.1037 Intrinsic Value-25.51 Volume0 Vega0.0125 Time Value25.71 Open Interest28 Rho-0.0014 Delta / Theta0.5524
0	0%	20.6	22.5	0	34.00	1.16	0%	0	0.75	0
URTY Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251017\|34.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.51 Volume0 Vega0 Time Value-21.51 Open Interest0 Rho0 Delta / Theta0 URTY Put 34.00 Exp: Oct 17, 2025 Last: 1.16 Chg.: 0% SymbolURTY\|20251017\|34.00P Delta-0.0688 Imp Vol1.9391 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0993 Intrinsic Value-21.51 Volume0 Vega0.0144 Time Value22.67 Open Interest10 Rho-0.0016 Delta / Theta0.693
0	0%	19.6	21.5	0	35.00	0.66	0%	0	0.75	0
URTY Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251017\|35.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.51 Volume0 Vega0 Time Value-20.51 Open Interest0 Rho0 Delta / Theta0 URTY Put 35.00 Exp: Oct 17, 2025 Last: 0.66 Chg.: 0% SymbolURTY\|20251017\|35.00P Delta-0.0722 Imp Vol1.847 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.0981 Intrinsic Value-20.51 Volume0 Vega0.0149 Time Value21.17 Open Interest7 Rho-0.0017 Delta / Theta0.7357
					55.51	Price @ Oct 03, 2025 21:01 GMT
0.84	40%	0.65	1.9	50	60.00	4.93	0%	4.6	6.1	10
URTY Call 60.00 Exp: Oct 17, 2025 Last: 0.84 Chg.: 40% SymbolURTY\|20251017\|60.00C Delta0.252 Imp Vol0.5398 Bid0.65 Gamma0.0544 Theoretical0.84 Ask1.9 Theta-0.0684 Intrinsic Value-4.49 Volume50 Vega0.0347 Time Value5.33 Open Interest390 Rho0.005 Delta / Theta-3.6867 URTY Put 60.00 Exp: Oct 17, 2025 Last: 4.93 Chg.: 0% SymbolURTY\|20251017\|60.00P Delta-0.8042 Imp Vol0.4407 Bid4.6 Gamma0.0839 Theoretical4.93 Ask6.1 Theta-0.0432 Intrinsic Value4.49 Volume10 Vega0.0299 Time Value0.44 Open Interest0 Rho-0.0132 Delta / Theta18.5965
0.15	0%	0.05	0.3	10	65.00	8.88	0%	8.7	10.6	10
URTY Call 65.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolURTY\|20251017\|65.00C Delta0.0645 Imp Vol0.509 Bid0.05 Gamma0.0228 Theoretical0.15 Ask0.3 Theta-0.0253 Intrinsic Value-9.49 Volume10 Vega0.0137 Time Value9.64 Open Interest114 Rho0.0013 Delta / Theta-2.5504 URTY Put 65.00 Exp: Oct 17, 2025 Last: 8.88 Chg.: 0% SymbolURTY\|20251017\|65.00P Delta-0.9204 Imp Vol0.5592 Bid8.7 Gamma0.025 Theoretical9.65 Ask10.6 Theta-0.0281 Intrinsic Value9.49 Volume10 Vega0.016 Time Value-0.61 Open Interest0 Rho-0.0129 Delta / Theta32.7368
0.07	0%	0.05	0.1	1	70.00	0	0%	13.6	15.5	0
URTY Call 70.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolURTY\|20251017\|70.00C Delta0.0289 Imp Vol0.6013 Bid0.05 Gamma0.0101 Theoretical0.07 Ask0.1 Theta-0.0156 Intrinsic Value-14.49 Volume1 Vega0.0072 Time Value14.56 Open Interest2 Rho0.0006 Delta / Theta-1.8555 URTY Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolURTY\|20251017\|70.00P Delta-0.9642 Imp Vol0.6579 Bid13.6 Gamma0.0114 Theoretical14.55 Ask15.5 Theta-0.0167 Intrinsic Value14.49 Volume0 Vega0.0084 Time Value-14.49 Open Interest0 Rho-0.0104 Delta / Theta57.8021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

URTY Comments

Write your thoughts about ProShares UltraPro Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,828.5	+70.2	+0.15%
US 500	6,728.8	+13.0	+0.19%
FTSE 100	9,471.60	-19.65	-0.21%
DAX	24,322.67	-63.64	-0.26%
South Africa Top 40	102,951.50	+254.82	+0.25%

Brent Oil	65.30	+0.77	+1.19%
Crude Oil WTI	61.64	+0.76	+1.25%
Gold	3,961.20	+52.30	+1.34%
Silver	48.515	+0.550	+1.15%
Copper	5.0568	-0.0522	-1.02%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7370	+0.0460	+0.98%
Germany 10Y	2.7189	+0.0189	+0.70%
U.S. 10Y	4.157	+0.037	+0.90%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	55.51	+1.19	+2.19%
0333	0.305	0.000	0.00%
Fidelity Korea - .	831.350	+0.360	+0.04%
Neuberger Berman .	10.25	-0.01	-0.10%
3028	31.45	-0.05	-0.16%
L T Triple Ace Bo.	19.967	+0.024	+0.12%
AEMm	43,140.00	-200.00	-0.46%
DRINK/USD	0.00209	-0.00003	-1.42%