Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.10 +0.50 +0.75%

07/11 - Closed. Currency in USD

After Hours

67.10

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 2,186
Bid/Ask: 0.00 / 0.00
Day's Range: 66.53 - 67.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.7	0	55.00	0.3	0%	0	0.1	0
TTT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|55.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.1 Volume0 Vega0 Time Value-12.1 Open Interest0 Rho0 Delta / Theta0 TTT Put 55.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolTTT\|20251121\|55.00P Delta-0.0339 Imp Vol0.5523 Bid0 Gamma0.0105 Theoretical0.1 Ask0.1 Theta-0.0191 Intrinsic Value-12.1 Volume0 Vega0.0098 Time Value12.4 Open Interest300 Rho-0.0008 Delta / Theta1.7735
0	0%	10.6	11.7	0	56.00	0	0%	0	0.15	0
TTT Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|56.00C Delta0.8936 Imp Vol0.7574 Bid10.6 Gamma0.0186 Theoretical11.15 Ask11.7 Theta-0.0698 Intrinsic Value11.1 Volume0 Vega0.0239 Time Value-11.1 Open Interest0 Rho0.0185 Delta / Theta-12.7982 TTT Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|56.00P Delta-0.0482 Imp Vol0.5514 Bid0 Gamma0.0139 Theoretical0.15 Ask0.15 Theta-0.0254 Intrinsic Value-11.1 Volume0 Vega0.0131 Time Value11.1 Open Interest0 Rho-0.0012 Delta / Theta1.9
0	0%	9.6	12	0	57.00	0.35	0%	0	0.15	0
TTT Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|57.00C Delta0.8303 Imp Vol0.9213 Bid9.6 Gamma0.0211 Theoretical10.8 Ask12 Theta-0.1131 Intrinsic Value10.1 Volume0 Vega0.0329 Time Value-10.1 Open Interest0 Rho0.017 Delta / Theta-7.3431 TTT Put 57.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolTTT\|20251121\|57.00P Delta-0.0521 Imp Vol0.5056 Bid0 Gamma0.0162 Theoretical0.15 Ask0.15 Theta-0.0247 Intrinsic Value-10.1 Volume0 Vega0.0139 Time Value10.45 Open Interest38 Rho-0.0013 Delta / Theta2.1078
					67.1	Price @ Nov 07, 2025 21:19 GMT
0	0%	0.85	1.2	0	68.00	0	0%	1.75	2.25	0
TTT Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|68.00C Delta0.3793 Imp Vol0.3082 Bid0.85 Gamma0.0948 Theoretical1.03 Ask1.2 Theta-0.0571 Intrinsic Value-0.9 Volume0 Vega0.0496 Time Value0.9 Open Interest0 Rho0.0093 Delta / Theta-6.6377 TTT Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|68.00P Delta-0.6767 Imp Vol0.2242 Bid1.75 Gamma0.1246 Theoretical2 Ask2.25 Theta-0.0336 Intrinsic Value0.9 Volume0 Vega0.0467 Time Value-0.9 Open Interest0 Rho-0.0138 Delta / Theta20.1559
0.4	0%	0	2.7	0	69.00	0	0%	2.35	2.95	0
TTT Call 69.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolTTT\|20251121\|69.00C Delta0.4282 Imp Vol0.7125 Bid0 Gamma0.0423 Theoretical2.7 Ask2.7 Theta-0.1329 Intrinsic Value-1.9 Volume0 Vega0.0511 Time Value2.3 Open Interest0 Rho0.0099 Delta / Theta-3.2233 TTT Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|69.00P Delta-0.8243 Imp Vol0.1965 Bid2.35 Gamma0.1055 Theoretical2.65 Ask2.95 Theta-0.0196 Intrinsic Value1.9 Volume0 Vega0.0334 Time Value-1.9 Open Interest0 Rho-0.0139 Delta / Theta42.1163
0.5	0%	0.4	0.6	0	70.00	0	0%	3.1	3.8	0
TTT Call 70.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolTTT\|20251121\|70.00C Delta0.2197 Imp Vol0.3136 Bid0.4 Gamma0.0724 Theoretical0.5 Ask0.6 Theta-0.0447 Intrinsic Value-2.9 Volume0 Vega0.0386 Time Value3.4 Open Interest1 Rho0.0054 Delta / Theta-4.9188 TTT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251121\|70.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	67.10	+0.50	+0.75%
ICEAM INVERSIONES.	15.133	+0.010	+0.08%
064290	13,250	-850	-6.03%
iShares MSCI Mexi.	23.660	0.000	0.00%
CM-CIC Global Gol.	75.840	-0.040	-0.05%
053300	6,060	-180	-2.88%
Odin Norden A	252.243	-1.847	-0.73%
Helsinki Industri.	2,290.18	-5.61	-0.24%