0 |
0% |
20.4 |
24.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TTT Call 55.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|55.00C
Delta0.8765
Imp Vol1.3912
Bid20.4
Gamma0.0076
Theoretical24.4
Ask24.4
Theta-0.125
Intrinsic Value21.82
Volume0
Vega0.0396
Time Value-21.82
Open Interest0
Rho0.0273
Delta / Theta-7.0141
TTT Put 55.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|55.00P
Delta-0.0914
Imp Vol1.1506
Bid0
Gamma0.0074
Theoretical1.07
Ask2.15
Theta-0.0789
Intrinsic Value-21.82
Volume0
Vega0.0319
Time Value21.82
Open Interest0
Rho-0.0047
Delta / Theta1.1592
|
0 |
0% |
18.6 |
22.7 |
0 |
56.69 |
0 |
0% |
0 |
2.2 |
0 |
TTT Call 56.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|56.69C
Delta0.8692
Imp Vol1.2995
Bid18.6
Gamma0.0084
Theoretical22.7
Ask22.7
Theta-0.1218
Intrinsic Value20.13
Volume0
Vega0.0412
Time Value-20.13
Open Interest0
Rho0.028
Delta / Theta-7.1392
TTT Put 56.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|56.69P
Delta-0.0988
Imp Vol1.0804
Bid0
Gamma0.0083
Theoretical1.1
Ask2.2
Theta-0.0783
Intrinsic Value-20.13
Volume0
Vega0.0337
Time Value20.13
Open Interest0
Rho-0.0051
Delta / Theta1.2609
|
0 |
0% |
0 |
0 |
0 |
60.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 60.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value17.79
Volume0
Vega0
Time Value-17.79
Open Interest0
Rho0
Delta / Theta0
TTT Put 60.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-17.79
Volume0
Vega0
Time Value17.79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18.9 |
0 |
60.69 |
0 |
0% |
0 |
2.25 |
0 |
TTT Call 60.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|60.69C
Delta0.9947
Imp Vol0.3887
Bid14.7
Gamma0.002
Theoretical16.8
Ask18.9
Theta-0.0096
Intrinsic Value16.13
Volume0
Vega0.0029
Time Value-16.13
Open Interest0
Rho0.0379
Delta / Theta-103.4233
TTT Put 60.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|60.69P
Delta-0.1177
Imp Vol0.9083
Bid0
Gamma0.0112
Theoretical1.13
Ask2.25
Theta-0.0745
Intrinsic Value-16.13
Volume0
Vega0.0383
Time Value16.13
Open Interest0
Rho-0.0059
Delta / Theta1.5797
|
|
76.82 |
Price @ Jan 30, 2025 16:26 GMT |
0 |
0% |
0.9 |
4.8 |
0 |
77.69 |
0 |
0% |
1 |
4.9 |
0 |
TTT Call 77.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|77.69C
Delta0.5099
Imp Vol0.3785
Bid0.9
Gamma0.0543
Theoretical2.85
Ask4.8
Theta-0.068
Intrinsic Value-0.87
Volume0
Vega0.0774
Time Value0.87
Open Interest0
Rho0.023
Delta / Theta-7.4956
TTT Put 77.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|77.69P
Delta-0.4941
Imp Vol0.3679
Bid1
Gamma0.0562
Theoretical2.95
Ask4.9
Theta-0.0578
Intrinsic Value0.87
Volume0
Vega0.0773
Time Value-0.87
Open Interest0
Rho-0.0216
Delta / Theta8.5518
|
0 |
0% |
0 |
0 |
0 |
78.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 78.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.21
Volume0
Vega0
Time Value0.21
Open Interest0
Rho0
Delta / Theta0
TTT Put 78.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.21
Volume0
Vega0
Time Value-0.21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
4.4 |
0 |
78.69 |
0 |
0% |
1.65 |
5.4 |
0 |
TTT Call 78.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|78.69C
Delta0.4561
Imp Vol0.3778
Bid0.4
Gamma0.0541
Theoretical2.4
Ask4.4
Theta-0.0671
Intrinsic Value-1.87
Volume0
Vega0.077
Time Value1.87
Open Interest0
Rho0.0207
Delta / Theta-6.7985
TTT Put 78.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|78.69P
Delta-0.5492
Imp Vol0.3702
Bid1.65
Gamma0.0555
Theoretical3.53
Ask5.4
Theta-0.0573
Intrinsic Value1.87
Volume0
Vega0.0767
Time Value-1.87
Open Interest0
Rho-0.0237
Delta / Theta9.5866
|
0 |
0% |
0 |
0 |
0 |
79.00 |
0 |
0% |
0 |
0 |
0 |
TTT Call 79.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.21
Volume0
Vega0
Time Value1.21
Open Interest0
Rho0
Delta / Theta0
TTT Put 79.00
Exp: Jan 30, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.21
Volume0
Vega0
Time Value-1.21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
3.8 |
0 |
79.69 |
0 |
0% |
2.15 |
6.1 |
0 |
TTT Call 79.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|79.69C
Delta0.4035
Imp Vol0.3767
Bid0.2
Gamma0.053
Theoretical2
Ask3.8
Theta-0.065
Intrinsic Value-2.87
Volume0
Vega0.0751
Time Value2.87
Open Interest0
Rho0.0184
Delta / Theta-6.2077
TTT Put 79.69
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolTTT|20250221|79.69P
Delta-0.6037
Imp Vol0.3687
Bid2.15
Gamma0.0544
Theoretical4.13
Ask6.1
Theta-0.055
Intrinsic Value2.87
Volume0
Vega0.0747
Time Value-2.87
Open Interest0
Rho-0.0255
Delta / Theta10.9675
|