Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.88 -1.51 -1.98%

22/08 - Closed. Currency in USD

After Hours

74.01

-0.87

-1.16%

21:07:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 6,579
Bid/Ask: 0.00 / 0.00
Day's Range: 74.20 - 75.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	35.3	0	40.00	0	0%	0	0.1	0
TTT Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|40.00C Delta0.997 Imp Vol0.8624 Bid34.4 Gamma0.0005 Theoretical34.85 Ask35.3 Theta-0.0076 Intrinsic Value34.88 Volume0 Vega0.0019 Time Value-34.88 Open Interest0 Rho0.0304 Delta / Theta-130.8741 TTT Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|40.00P Delta-0.007 Imp Vol0.9751 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-34.88 Volume0 Vega0.004 Time Value34.88 Open Interest0 Rho-0.0004 Delta / Theta1.0055
0	0%	29.4	30.3	0	45.00	0.05	0%	0	0.1	0
TTT Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|45.00C Delta0.9997 Imp Vol0.5425 Bid29.4 Gamma0.0001 Theoretical29.85 Ask30.3 Theta-0.0055 Intrinsic Value29.88 Volume0 Vega0.0002 Time Value-29.88 Open Interest0 Rho0.0344 Delta / Theta-181.309 TTT Put 45.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTTT\|20250919\|45.00P Delta-0.0084 Imp Vol0.8073 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-29.88 Volume0 Vega0.0047 Time Value29.93 Open Interest1 Rho-0.0005 Delta / Theta1.244
0	0%	24.4	25.3	0	50.00	0.09	0%	0	0.1	0
TTT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|50.00C Delta0.9521 Imp Vol0.9529 Bid24.4 Gamma0.0051 Theoretical25.3 Ask25.3 Theta-0.0405 Intrinsic Value24.88 Volume0 Vega0.0206 Time Value-24.88 Open Interest0 Rho0.0352 Delta / Theta-23.5016 TTT Put 50.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolTTT\|20250919\|50.00P Delta-0.0102 Imp Vol0.6558 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-24.88 Volume0 Vega0.0056 Time Value24.97 Open Interest13 Rho-0.0006 Delta / Theta1.5742
					74.88	Price @ Aug 22, 2025 20:19 GMT
3.5	0%	2.5	2.8	0	75.00	0	0%	2.8	3.1	0
TTT Call 75.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolTTT\|20250919\|75.00C Delta0.5149 Imp Vol0.3242 Bid2.5 Gamma0.0595 Theoretical2.65 Ask2.8 Theta-0.052 Intrinsic Value-0.12 Volume0 Vega0.0825 Time Value3.62 Open Interest11 Rho0.0275 Delta / Theta-9.9024 TTT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|75.00P Delta-0.487 Imp Vol0.3521 Bid2.8 Gamma0.0551 Theoretical2.95 Ask3.1 Theta-0.0479 Intrinsic Value0.12 Volume0 Vega0.0824 Time Value-0.12 Open Interest0 Rho-0.0252 Delta / Theta10.1633
0	0%	2.1	2.35	0	76.00	0	0%	3.2	3.7	0
TTT Call 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|76.00C Delta0.4568 Imp Vol0.327 Bid2.1 Gamma0.0586 Theoretical2.23 Ask2.35 Theta-0.0517 Intrinsic Value-1.12 Volume0 Vega0.0821 Time Value1.12 Open Interest0 Rho0.0245 Delta / Theta-8.8358 TTT Put 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|76.00P Delta-0.5432 Imp Vol0.3458 Bid3.2 Gamma0.0559 Theoretical3.45 Ask3.7 Theta-0.0463 Intrinsic Value1.12 Volume0 Vega0.0819 Time Value-1.12 Open Interest0 Rho-0.0276 Delta / Theta11.7259
0	0%	1.7	2	0	77.00	0	0%	3.8	4.4	0
TTT Call 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|77.00C Delta0.401 Imp Vol0.3291 Bid1.7 Gamma0.0568 Theoretical1.85 Ask2 Theta-0.0503 Intrinsic Value-2.12 Volume0 Vega0.08 Time Value2.12 Open Interest0 Rho0.0216 Delta / Theta-7.9664 TTT Put 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250919\|77.00P Delta-0.5959 Imp Vol0.3512 Bid3.8 Gamma0.0539 Theoretical4.1 Ask4.4 Theta-0.0456 Intrinsic Value2.12 Volume0 Vega0.0799 Time Value-2.12 Open Interest0 Rho-0.0292 Delta / Theta13.0639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	74.88	-1.51	-1.98%
Harvest Microsoft.	12.26	+0.08	+0.66%
TRS	0.0600	0.0000	0.00%
MERR	0.0001	0.0000	0.00%
BMO Canadian Divi.	24.78	+0.13	+0.53%
Vanguard US 500 S.	412.414	+6.179	+1.52%
State Street DC G.	78,008.000	+299.000	+0.38%
NPW/BTC	0.0000426	0.0000000	0%