Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.47 -2.95 -3.91%

01/08 - Closed. Currency in USD

After Hours

71.00

-1.47

-2.03%

21:07:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 9,724
Bid/Ask: 0.00 / 0.00
Day's Range: 72.32 - 73.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	28	0	45.00	0	0%	0	0.1	0
TTT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|45.00C Delta0.984 Imp Vol1.1994 Bid27 Gamma0.0024 Theoretical27.5 Ask28 Theta-0.0295 Intrinsic Value27.47 Volume0 Vega0.0057 Time Value-27.47 Open Interest0 Rho0.0167 Delta / Theta-33.3748 TTT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|45.00P Delta-0.0091 Imp Vol1.0775 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0133 Intrinsic Value-27.47 Volume0 Vega0.0035 Time Value27.47 Open Interest0 Rho-0.0003 Delta / Theta0.6843
0	0%	22	23	0	50.00	0	0%	0	0.1	0
TTT Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|50.00C Delta0.9814 Imp Vol0.9507 Bid22 Gamma0.0034 Theoretical22.5 Ask23 Theta-0.0276 Intrinsic Value22.47 Volume0 Vega0.0064 Time Value-22.47 Open Interest0 Rho0.0186 Delta / Theta-35.5358 TTT Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|50.00P Delta-0.0113 Imp Vol0.8616 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-22.47 Volume0 Vega0.0042 Time Value22.47 Open Interest0 Rho-0.0003 Delta / Theta0.8809
0	0%	17	18	0	55.00	0	0%	0	0.1	0
TTT Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|55.00C Delta0.9779 Imp Vol0.7246 Bid17 Gamma0.0051 Theoretical17.5 Ask18 Theta-0.0256 Intrinsic Value17.47 Volume0 Vega0.0075 Time Value-17.47 Open Interest0 Rho0.0204 Delta / Theta-38.1359 TTT Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|55.00P Delta-0.0144 Imp Vol0.663 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-17.47 Volume0 Vega0.0052 Time Value17.47 Open Interest0 Rho-0.0004 Delta / Theta1.1862
					72.47	Price @ Aug 01, 2025 20:19 GMT
0	0%	1.8	2.1	0	73.00	0	0%	2.35	2.7	0
TTT Call 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|73.00C Delta0.4752 Imp Vol0.3912 Bid1.8 Gamma0.0719 Theoretical1.95 Ask2.1 Theta-0.0826 Intrinsic Value-0.53 Volume0 Vega0.0564 Time Value0.53 Open Interest0 Rho0.0124 Delta / Theta-5.7509 TTT Put 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|73.00P Delta-0.527 Imp Vol0.3924 Bid2.35 Gamma0.072 Theoretical2.53 Ask2.7 Theta-0.0749 Intrinsic Value0.53 Volume0 Vega0.0563 Time Value-0.53 Open Interest0 Rho-0.013 Delta / Theta7.0353
0	0%	1.4	1.65	0	74.00	0	0%	2.8	3.4	0
TTT Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|74.00C Delta0.4043 Imp Vol0.3883 Bid1.4 Gamma0.0704 Theoretical1.53 Ask1.65 Theta-0.0794 Intrinsic Value-1.53 Volume0 Vega0.0549 Time Value1.53 Open Interest0 Rho0.0106 Delta / Theta-5.0933 TTT Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|74.00P Delta-0.5982 Imp Vol0.3893 Bid2.8 Gamma0.0706 Theoretical3.1 Ask3.4 Theta-0.0716 Intrinsic Value1.53 Volume0 Vega0.0547 Time Value-1.53 Open Interest0 Rho-0.0145 Delta / Theta8.3528
6.2	0%	1.1	1.3	0	75.00	0	0%	3.4	4.1	0
TTT Call 75.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolTTT\|20250815\|75.00C Delta0.3392 Imp Vol0.3916 Bid1.1 Gamma0.066 Theoretical1.2 Ask1.3 Theta-0.0753 Intrinsic Value-2.53 Volume0 Vega0.0519 Time Value8.73 Open Interest17 Rho0.0089 Delta / Theta-4.5064 TTT Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250815\|75.00P Delta-0.6662 Imp Vol0.3875 Bid3.4 Gamma0.0669 Theoretical3.75 Ask4.1 Theta-0.0664 Intrinsic Value2.53 Volume0 Vega0.0515 Time Value-2.53 Open Interest0 Rho-0.0157 Delta / Theta10.0391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	72.47	-2.95	-3.91%
HLOC	0.16	0.00	0.00%
HVCO/USD	0.002273	+0.000010	+0.45%
Nordea Bank Abp C.	0.14	0.00	0.00%
BOC 7 Days Financ.	1.035	0.000	0.01%
ALPL	1.01	0.00	0.00%
DWY	757.00	+27.00	+3.70%
Optimum Corp Sup-.	0.000	0.000	0.00%