Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.10 +1.26 +1.62%

16:40:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 1,606
Bid/Ask: 0.00 / 0.00
Day's Range: 78.91 - 79.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	51.8	0	26.69	0	0%	0	0.1	0
TTT Call 26.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|26.69C Delta0.9762 Imp Vol2.4749 Bid50.6 Gamma0.0011 Theoretical51.8 Ask51.8 Theta-0.0594 Intrinsic Value52.41 Volume0 Vega0.0114 Time Value-52.41 Open Interest0 Rho0.0166 Delta / Theta-16.4283 TTT Put 26.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|26.69P Delta-0.0041 Imp Vol1.6912 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-52.41 Volume0 Vega0.0025 Time Value52.41 Open Interest0 Rho-0.0002 Delta / Theta0.4933
0	0%	0	0	0	30.00	0	0%	0	0	0
TTT Call 30.00 Exp: Dec 24, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value49.1 Volume0 Vega0 Time Value-49.1 Open Interest0 Rho0 Delta / Theta0 TTT Put 30.00 Exp: Dec 24, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-49.1 Volume0 Vega0 Time Value49.1 Open Interest0 Rho0 Delta / Theta0
0	0%	45.6	46.8	0	31.69	0	0%	0	0.1	0
TTT Call 31.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|31.69C Delta0.9722 Imp Vol2.1006 Bid45.6 Gamma0.0015 Theoretical46.8 Ask46.8 Theta-0.058 Intrinsic Value47.41 Volume0 Vega0.013 Time Value-47.41 Open Interest0 Rho0.0198 Delta / Theta-16.7562 TTT Put 31.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|31.69P Delta-0.0048 Imp Vol1.4348 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-47.41 Volume0 Vega0.0029 Time Value47.41 Open Interest0 Rho-0.0003 Delta / Theta0.5925
					79.1	Price @ Dec 24, 2024 15:46 GMT
0	0%	2.5	2.9	0	79.69	0	0%	4.4	5	0
TTT Call 79.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|79.69C Delta0.4474 Imp Vol0.4203 Bid2.5 Gamma0.0462 Theoretical2.7 Ask2.9 Theta-0.0715 Intrinsic Value-0.59 Volume0 Vega0.0806 Time Value0.59 Open Interest0 Rho0.022 Delta / Theta-6.2556 TTT Put 79.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|79.69P Delta-0.5461 Imp Vol0.4649 Bid4.4 Gamma0.0421 Theoretical4.7 Ask5 Theta-0.0704 Intrinsic Value0.59 Volume0 Vega0.0806 Time Value-0.59 Open Interest0 Rho-0.0266 Delta / Theta7.7604
2.5	0%	0	0	0	80.00	0	0%	0	0	0
TTT Call 80.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolTTT\|20250117\|80.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.9 Volume0 Vega0 Time Value3.4 Open Interest14 Rho0 Delta / Theta0 TTT Put 80.00 Exp: Dec 24, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0
0	0%	2.15	2.55	0	80.69	0	0%	5	5.6	0
TTT Call 80.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|80.69C Delta0.4043 Imp Vol0.4243 Bid2.15 Gamma0.0448 Theoretical2.35 Ask2.55 Theta-0.0704 Intrinsic Value-1.59 Volume0 Vega0.0789 Time Value1.59 Open Interest0 Rho0.0199 Delta / Theta-5.7417 TTT Put 80.69 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250117\|80.69P Delta-0.5874 Imp Vol0.4634 Bid5 Gamma0.0416 Theoretical5.3 Ask5.6 Theta-0.0685 Intrinsic Value1.59 Volume0 Vega0.0792 Time Value-1.59 Open Interest0 Rho-0.0282 Delta / Theta8.5727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,106.2	+199.3	+0.46%
US 500	6,018.0	+43.9	+0.74%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,469.82	+253.06	+0.33%

Brent Oil	73.16	+0.84	+1.16%
Crude Oil WTI	70.16	+0.92	+1.33%
Gold	2,627.29	-0.91	-0.03%
Silver	30.172	-0.017	-0.06%
Copper	4.1033	+0.0183	+0.45%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6485	+0.1015	+2.23%
Germany 10Y	2.3205	-0.0085	-0.36%
U.S. 10Y	4.627	+0.028	+0.61%
U.S. 5Y	4.469	+0.024	+0.54%
U.S. 2Y	4.351	+0.001	+0.02%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	79.10	+1.26	+1.62%