Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.12 -3.09 -4.53%

10/10 - Closed. Currency in USD

After Hours

64.51

-0.61

-0.94%

21:07:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 10,827
Bid/Ask: 0.00 / 0.00
Day's Range: 64.90 - 66.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	30.6	0	35.00	0	0%	0	0.1	0
TTT Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|35.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask30.6 Theta0 Intrinsic Value30.12 Volume0 Vega0 Time Value-30.12 Open Interest0 Rho0 Delta / Theta0 TTT Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|35.00P Delta-0.0131 Imp Vol2.1761 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0474 Intrinsic Value-30.12 Volume0 Vega0.0031 Time Value30.12 Open Interest0 Rho-0.0002 Delta / Theta0.2773
0	0%	24.5	25.6	0	40.00	0	0%	0	0.1	0
TTT Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|40.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value25.12 Volume0 Vega0 Time Value-25.12 Open Interest0 Rho0 Delta / Theta0 TTT Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|40.00P Delta-0.0162 Imp Vol1.7557 Bid0 Gamma0.0025 Theoretical0.1 Ask0.1 Theta-0.0458 Intrinsic Value-25.12 Volume0 Vega0.0037 Time Value25.12 Open Interest0 Rho-0.0002 Delta / Theta0.354
0	0%	19.5	20.6	0	45.00	0	0%	0	0.1	0
TTT Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|45.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value20.12 Volume0 Vega0 Time Value-20.12 Open Interest0 Rho0 Delta / Theta0 TTT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|45.00P Delta-0.0204 Imp Vol1.3804 Bid0 Gamma0.0039 Theoretical0.1 Ask0.1 Theta-0.0437 Intrinsic Value-20.12 Volume0 Vega0.0044 Time Value20.12 Open Interest0 Rho-0.0003 Delta / Theta0.4661
					65.12	Price @ Oct 10, 2025 19:19 GMT
0	0%	0.6	0.9	0	66.00	0	0%	1.3	2.1	0
TTT Call 66.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|66.00C Delta0.4087 Imp Vol0.2887 Bid0.6 Gamma0.1489 Theoretical0.75 Ask0.9 Theta-0.0753 Intrinsic Value-0.88 Volume0 Vega0.0351 Time Value0.88 Open Interest0 Rho0.005 Delta / Theta-5.4258 TTT Put 66.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|66.00P Delta-0.5692 Imp Vol0.3699 Bid1.3 Gamma0.1179 Theoretical1.7 Ask2.1 Theta-0.0902 Intrinsic Value0.88 Volume0 Vega0.0355 Time Value-0.88 Open Interest0 Rho-0.0063 Delta / Theta6.3128
0	0%	0.35	0.55	0	67.00	0	0%	1.95	2.85	0
TTT Call 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|67.00C Delta0.2776 Imp Vol0.2965 Bid0.35 Gamma0.125 Theoretical0.45 Ask0.55 Theta-0.0662 Intrinsic Value-1.88 Volume0 Vega0.0303 Time Value1.88 Open Interest0 Rho0.0034 Delta / Theta-4.195 TTT Put 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|67.00P Delta-0.6726 Imp Vol0.3869 Bid1.95 Gamma0.1037 Theoretical2.4 Ask2.85 Theta-0.086 Intrinsic Value1.88 Volume0 Vega0.0326 Time Value-1.88 Open Interest0 Rho-0.0071 Delta / Theta7.8233
0	0%	0.2	0.35	0	68.00	0	0%	2.7	3.8	0
TTT Call 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|68.00C Delta0.183 Imp Vol0.3112 Bid0.2 Gamma0.0942 Theoretical0.28 Ask0.35 Theta-0.0546 Intrinsic Value-2.88 Volume0 Vega0.024 Time Value2.88 Open Interest0 Rho0.0022 Delta / Theta-3.352 TTT Put 68.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTT\|20251017\|68.00P Delta-0.7432 Imp Vol0.4264 Bid2.7 Gamma0.0842 Theoretical3.25 Ask3.8 Theta-0.0842 Intrinsic Value2.88 Volume0 Vega0.0291 Time Value-2.88 Open Interest0 Rho-0.0077 Delta / Theta8.8312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	65.12	-3.09	-4.53%
Invesco US Treasu.	36.09	-0.07	-0.19%
TEAKCPO	0.26	0.00	0.00%
Goldman Sachs Sho.	10.44	0.00	0.00%
Bajaj Allianz Lif.	24.083	-0.001	-0.01%
9162	328.00	-12.00	-3.53%
ADTM	0.00000	0.00000	0.00%
DJ Moderately Con.	327.80	0.00	0.00%