Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.31 +0.64 +0.83%

- Closed. Currency in USD

After Hours

77.00

-0.31

-0.40%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 5,268
Bid/Ask: 0.00 / 0.00
Day's Range: 76.24 - 78.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.4	0	55.00	0	0%	0	1.2	0
TTT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00C Delta0.8845 Imp Vol1.3393 Bid20.4 Gamma0.0075 Theoretical24.4 Ask24.4 Theta-0.1156 Intrinsic Value22.09 Volume0 Vega0.0379 Time Value-22.09 Open Interest0 Rho0.0278 Delta / Theta-7.654 TTT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00P Delta-0.0646 Imp Vol0.9894 Bid0 Gamma0.0066 Theoretical0.6 Ask1.2 Theta-0.0522 Intrinsic Value-22.09 Volume0 Vega0.0246 Time Value22.09 Open Interest0 Rho-0.0033 Delta / Theta1.2372
0	0%	18.6	22.7	0	56.69	0	0%	0	2.2	0
TTT Call 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69C Delta0.8777 Imp Vol1.2501 Bid18.6 Gamma0.0083 Theoretical22.7 Ask22.7 Theta-0.1126 Intrinsic Value20.4 Volume0 Vega0.0395 Time Value-20.4 Open Interest0 Rho0.0286 Delta / Theta-7.7958 TTT Put 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69P Delta-0.098 Imp Vol1.0871 Bid0 Gamma0.0082 Theoretical1.1 Ask2.2 Theta-0.0786 Intrinsic Value-20.4 Volume0 Vega0.0336 Time Value20.4 Open Interest0 Rho-0.005 Delta / Theta1.2467
0	0%	0	0	0	60.00	0	0%	0	0	0
TTT Call 60.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 TTT Put 60.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.79 Volume0 Vega0 Time Value17.79 Open Interest0 Rho0 Delta / Theta0
0	0%	14.7	19.1	0	60.69	0	0%	0	1.25	0
TTT Call 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69C Delta0.8434 Imp Vol1.1404 Bid14.7 Gamma0.0108 Theoretical19.1 Ask19.1 Theta-0.1212 Intrinsic Value16.4 Volume0 Vega0.0467 Time Value-16.4 Open Interest0 Rho0.0292 Delta / Theta-6.9562 TTT Put 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69P Delta-0.0841 Imp Vol0.7696 Bid0 Gamma0.0103 Theoretical0.63 Ask1.25 Theta-0.0495 Intrinsic Value-16.4 Volume0 Vega0.0301 Time Value16.4 Open Interest0 Rho-0.0042 Delta / Theta1.6995
					77.09	Price @ Jan 29, 2025 20:46 GMT
0	0%	1	4.8	0	77.69	0	0%	1	4.9	0
TTT Call 77.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|77.69C Delta0.5219 Imp Vol0.3698 Bid1 Gamma0.0554 Theoretical2.9 Ask4.8 Theta-0.0668 Intrinsic Value-0.6 Volume0 Vega0.0775 Time Value0.6 Open Interest0 Rho0.0237 Delta / Theta-7.8155 TTT Put 77.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|77.69P Delta-0.4804 Imp Vol0.3822 Bid1 Gamma0.0539 Theoretical2.95 Ask4.9 Theta-0.0604 Intrinsic Value0.6 Volume0 Vega0.0775 Time Value-0.6 Open Interest0 Rho-0.0213 Delta / Theta7.9567
0	0%	0	0	0	78.00	0	0%	0	0	0
TTT Call 78.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 78.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.65	4.5	0	78.69	0	0%	1.55	5.4	0
TTT Call 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69C Delta0.4701 Imp Vol0.3867 Bid0.65 Gamma0.0529 Theoretical2.58 Ask4.5 Theta-0.0691 Intrinsic Value-1.6 Volume0 Vega0.0774 Time Value1.6 Open Interest0 Rho0.0213 Delta / Theta-6.8016 TTT Put 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69P Delta-0.5345 Imp Vol0.3797 Bid1.55 Gamma0.0541 Theoretical3.48 Ask5.4 Theta-0.0594 Intrinsic Value1.6 Volume0 Vega0.0773 Time Value-1.6 Open Interest0 Rho-0.0234 Delta / Theta8.9992
0	0%	0	0	0	79.00	0	0%	0	0	0
TTT Call 79.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 79.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.3	3.9	0	79.69	0	0%	2.15	5.9	0
TTT Call 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69C Delta0.4159 Imp Vol0.3775 Bid0.3 Gamma0.0531 Theoretical2.1 Ask3.9 Theta-0.0659 Intrinsic Value-2.6 Volume0 Vega0.0759 Time Value2.6 Open Interest0 Rho0.019 Delta / Theta-6.3124 TTT Put 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69P Delta-0.5894 Imp Vol0.3735 Bid2.15 Gamma0.054 Theoretical4.03 Ask5.9 Theta-0.0566 Intrinsic Value2.6 Volume0 Vega0.0756 Time Value-2.6 Open Interest0 Rho-0.0253 Delta / Theta10.4097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,804.0	+90.7	+0.20%
US 500	6,059.4	+20.1	+0.33%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.52	-0.09	-0.12%
Crude Oil WTI	72.66	+0.04	+0.06%
Gold	2,796.39	+2.89	+0.10%
Silver	31.610	+0.217	+0.69%
Copper	4.2705	-0.0177	-0.41%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.333	-0.023	-0.53%
U.S. 2Y	4.216	-0.011	-0.26%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	77.31	+0.64	+0.83%