Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.82 -0.49 -0.64%

17:04:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,625
Bid/Ask: 0.00 / 0.00
Day's Range: 73.26 - 76.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.4	0	55.00	0	0%	0	2.15	0
TTT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00C Delta0.8765 Imp Vol1.3912 Bid20.4 Gamma0.0076 Theoretical24.4 Ask24.4 Theta-0.125 Intrinsic Value21.82 Volume0 Vega0.0396 Time Value-21.82 Open Interest0 Rho0.0273 Delta / Theta-7.0141 TTT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00P Delta-0.0914 Imp Vol1.1506 Bid0 Gamma0.0074 Theoretical1.07 Ask2.15 Theta-0.0789 Intrinsic Value-21.82 Volume0 Vega0.0319 Time Value21.82 Open Interest0 Rho-0.0047 Delta / Theta1.1592
0	0%	18.6	22.7	0	56.69	0	0%	0	2.2	0
TTT Call 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69C Delta0.8692 Imp Vol1.2995 Bid18.6 Gamma0.0084 Theoretical22.7 Ask22.7 Theta-0.1218 Intrinsic Value20.13 Volume0 Vega0.0412 Time Value-20.13 Open Interest0 Rho0.028 Delta / Theta-7.1392 TTT Put 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69P Delta-0.0988 Imp Vol1.0804 Bid0 Gamma0.0083 Theoretical1.1 Ask2.2 Theta-0.0783 Intrinsic Value-20.13 Volume0 Vega0.0337 Time Value20.13 Open Interest0 Rho-0.0051 Delta / Theta1.2609
0	0%	0	0	0	60.00	0	0%	0	0	0
TTT Call 60.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 TTT Put 60.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.79 Volume0 Vega0 Time Value17.79 Open Interest0 Rho0 Delta / Theta0
0	0%	14.7	18.9	0	60.69	0	0%	0	2.25	0
TTT Call 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69C Delta0.9947 Imp Vol0.3887 Bid14.7 Gamma0.002 Theoretical16.8 Ask18.9 Theta-0.0096 Intrinsic Value16.13 Volume0 Vega0.0029 Time Value-16.13 Open Interest0 Rho0.0379 Delta / Theta-103.4233 TTT Put 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69P Delta-0.1177 Imp Vol0.9083 Bid0 Gamma0.0112 Theoretical1.13 Ask2.25 Theta-0.0745 Intrinsic Value-16.13 Volume0 Vega0.0383 Time Value16.13 Open Interest0 Rho-0.0059 Delta / Theta1.5797
					76.82	Price @ Jan 30, 2025 16:26 GMT
0	0%	0.9	4.8	0	77.69	0	0%	1	4.9	0
TTT Call 77.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|77.69C Delta0.5099 Imp Vol0.3785 Bid0.9 Gamma0.0543 Theoretical2.85 Ask4.8 Theta-0.068 Intrinsic Value-0.87 Volume0 Vega0.0774 Time Value0.87 Open Interest0 Rho0.023 Delta / Theta-7.4956 TTT Put 77.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|77.69P Delta-0.4941 Imp Vol0.3679 Bid1 Gamma0.0562 Theoretical2.95 Ask4.9 Theta-0.0578 Intrinsic Value0.87 Volume0 Vega0.0773 Time Value-0.87 Open Interest0 Rho-0.0216 Delta / Theta8.5518
0	0%	0	0	0	78.00	0	0%	0	0	0
TTT Call 78.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 78.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.4	4.4	0	78.69	0	0%	1.65	5.4	0
TTT Call 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69C Delta0.4561 Imp Vol0.3778 Bid0.4 Gamma0.0541 Theoretical2.4 Ask4.4 Theta-0.0671 Intrinsic Value-1.87 Volume0 Vega0.077 Time Value1.87 Open Interest0 Rho0.0207 Delta / Theta-6.7985 TTT Put 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69P Delta-0.5492 Imp Vol0.3702 Bid1.65 Gamma0.0555 Theoretical3.53 Ask5.4 Theta-0.0573 Intrinsic Value1.87 Volume0 Vega0.0767 Time Value-1.87 Open Interest0 Rho-0.0237 Delta / Theta9.5866
0	0%	0	0	0	79.00	0	0%	0	0	0
TTT Call 79.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 79.00 Exp: Jan 30, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.2	3.8	0	79.69	0	0%	2.15	6.1	0
TTT Call 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69C Delta0.4035 Imp Vol0.3767 Bid0.2 Gamma0.053 Theoretical2 Ask3.8 Theta-0.065 Intrinsic Value-2.87 Volume0 Vega0.0751 Time Value2.87 Open Interest0 Rho0.0184 Delta / Theta-6.2077 TTT Put 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69P Delta-0.6037 Imp Vol0.3687 Bid2.15 Gamma0.0544 Theoretical4.13 Ask6.1 Theta-0.055 Intrinsic Value2.87 Volume0 Vega0.0747 Time Value-2.87 Open Interest0 Rho-0.0255 Delta / Theta10.9675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,806.8	+93.5	+0.21%
US 500	6,046.6	+7.3	+0.12%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	75.84	+0.23	+0.30%
Crude Oil WTI	72.74	+0.12	+0.17%
Gold	2,839.69	+46.19	+1.65%
Silver	32.370	+0.977	+3.11%
Copper	4.3048	+0.0218	+0.51%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5150	-0.0030	-0.12%
U.S. 10Y	4.519	-0.036	-0.79%
U.S. 5Y	4.325	-0.030	-0.69%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	76.82	-0.49	-0.64%