Breaking News

ProShares UltraPro Short MidCap400 (SMDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.44 -0.17 -1.35%

04/12 - Closed. Currency in USD

After Hours

12.44

0.00

0.00%

22:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,257
Bid/Ask: 0.00 / 0.00
Day's Range: 12.31 - 12.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short MidCap400 Options Chain

Get free option data for SMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.5	0	9.00	0	0%	0	0.8	0
SMDD Call 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|9.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.31 Volume0 Vega0 Time Value-3.31 Open Interest0 Rho0 Delta / Theta0 SMDD Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|9.00P Delta-0.1758 Imp Vol2.3732 Bid0 Gamma0.0398 Theoretical0.8 Ask0.8 Theta-0.0492 Intrinsic Value-3.31 Volume0 Vega0.0071 Time Value3.31 Open Interest0 Rho-0.0013 Delta / Theta3.576
0	0%	2	3.6	0	10.00	0	0%	0	0.8	0
SMDD Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|10.00C Delta0.9242 Imp Vol0.8297 Bid2 Gamma0.0627 Theoretical2.8 Ask3.6 Theta-0.0105 Intrinsic Value2.31 Volume0 Vega0.0039 Time Value-2.31 Open Interest0 Rho0.0042 Delta / Theta-88.0789 SMDD Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|10.00P Delta-0.2153 Imp Vol1.9164 Bid0 Gamma0.0557 Theoretical0.8 Ask0.8 Theta-0.0448 Intrinsic Value-2.31 Volume0 Vega0.008 Time Value2.31 Open Interest0 Rho-0.0015 Delta / Theta4.8019
0	0%	1.05	2.55	0	11.00	0	0%	0	0.85	0
SMDD Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|11.00C Delta0.8954 Imp Vol0.564 Bid1.05 Gamma0.1173 Theoretical1.8 Ask2.55 Theta-0.0093 Intrinsic Value1.31 Volume0 Vega0.005 Time Value-1.31 Open Interest0 Rho0.0045 Delta / Theta-96.6607 SMDD Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|11.00P Delta-0.2733 Imp Vol1.5404 Bid0 Gamma0.0789 Theoretical0.85 Ask0.85 Theta-0.0409 Intrinsic Value-1.31 Volume0 Vega0.0091 Time Value1.31 Open Interest0 Rho-0.0018 Delta / Theta6.6835
					12.31	Price @ Dec 04, 2025 18:27 GMT
0	0%	0	1.25	0	13.00	0	0%	0.05	1.55	0
SMDD Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|13.00C Delta0.5222 Imp Vol1.2566 Bid0 Gamma0.1157 Theoretical1.25 Ask1.25 Theta-0.0409 Intrinsic Value-0.69 Volume0 Vega0.0109 Time Value0.69 Open Interest0 Rho0.0025 Delta / Theta-12.7642 SMDD Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|13.00P Delta-0.5442 Imp Vol0.5882 Bid0.05 Gamma0.2468 Theoretical0.8 Ask1.55 Theta-0.0181 Intrinsic Value0.69 Volume0 Vega0.0109 Time Value-0.69 Open Interest0 Rho-0.003 Delta / Theta30.0619
0.56	0%	0	1	0	14.00	0	0%	0.75	2.25	0
SMDD Call 14.00 Exp: Dec 19, 2025 Last: 0.56 Chg.: 0% SymbolSMDD\|20251219\|14.00C Delta0.4288 Imp Vol1.3606 Bid0 Gamma0.1053 Theoretical1 Ask1 Theta-0.0435 Intrinsic Value-1.69 Volume0 Vega0.0108 Time Value2.25 Open Interest50 Rho0.0021 Delta / Theta-9.8529 SMDD Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|14.00P Delta-0.7582 Imp Vol0.588 Bid0.75 Gamma0.1954 Theoretical1.5 Ask2.25 Theta-0.0139 Intrinsic Value1.69 Volume0 Vega0.0085 Time Value-1.69 Open Interest0 Rho-0.0039 Delta / Theta54.6205
0.48	0%	0	0.9	0	15.00	0	0%	1.6	3.3	0
SMDD Call 15.00 Exp: Dec 19, 2025 Last: 0.48 Chg.: 0% SymbolSMDD\|20251219\|15.00C Delta0.3699 Imp Vol1.5341 Bid0 Gamma0.0898 Theoretical0.9 Ask0.9 Theta-0.0471 Intrinsic Value-2.69 Volume0 Vega0.0103 Time Value3.17 Open Interest50 Rho0.0018 Delta / Theta-7.8559 SMDD Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20251219\|15.00P Delta-0.834 Imp Vol0.7362 Bid1.6 Gamma0.1249 Theoretical2.45 Ask3.3 Theta-0.0138 Intrinsic Value2.69 Volume0 Vega0.0068 Time Value-2.69 Open Interest0 Rho-0.0042 Delta / Theta60.4581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMDD Comments

Write your thoughts about ProShares UltraPro Short MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,850.9	-0.3	0.00%
US 500	6,869.3	+12.4	+0.18%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.11	-0.15	-0.24%
Crude Oil WTI	59.46	-0.21	-0.35%
Gold	4,243.80	+0.80	+0.02%
Silver	58.225	+0.734	+1.28%
Copper	5.4143	+0.0522	+0.97%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.098	-0.011	-0.27%
U.S. 5Y	3.671	-0.012	-0.33%
U.S. 2Y	3.521	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	12.44	-0.17	-1.35%
Millionaire Prope.	9.300	-2.805	-23.17%
Kotak Select Focu.	52.437	+0.011	+0.02%
Allianz BRICs Fee.	1,077.140	+16.790	+1.58%
BNY Mellon Asset .	15.31	+0.03	+0.20%
SAMBA THETA FUNDO.	0.227	-0.006	-2.72%
Mackenzie Global .	22.023	+0.039	+0.18%
MiraeAsset TIGER .	28,980	-300	-1.02%