Breaking News

ProShares UltraPro Short MidCap400 (SMDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.37 +0.02 +0.21%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 28,483
Bid/Ask: 0.00 / 0.00
Day's Range: 9.17 - 9.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short MidCap400 Options Chain

Get free option data for SMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	5.7	0	5.00	0	0%	0	1.3	0
SMDD Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|5.00C Delta0.8689 Imp Vol5.711 Bid2.8 Gamma0.0197 Theoretical5.7 Ask5.7 Theta-0.0771 Intrinsic Value4.37 Volume0 Vega0.004 Time Value-4.37 Open Interest0 Rho0.001 Delta / Theta-11.2708 SMDD Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|5.00P Delta-0.1184 Imp Vol3.9615 Bid0 Gamma0.0264 Theoretical0.65 Ask1.3 Theta-0.0494 Intrinsic Value-4.37 Volume0 Vega0.0038 Time Value4.37 Open Interest0 Rho-0.0007 Delta / Theta2.398
0	0%	1.8	4.7	0	6.00	0	0%	0	1.3	0
SMDD Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|6.00C Delta0.8274 Imp Vol4.5731 Bid1.8 Gamma0.0295 Theoretical4.7 Ask4.7 Theta-0.0742 Intrinsic Value3.37 Volume0 Vega0.0048 Time Value-3.37 Open Interest0 Rho0.0012 Delta / Theta-11.1498 SMDD Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|6.00P Delta-0.1536 Imp Vol3.1132 Bid0 Gamma0.0402 Theoretical0.65 Ask1.3 Theta-0.0463 Intrinsic Value-3.37 Volume0 Vega0.0045 Time Value3.37 Open Interest0 Rho-0.0008 Delta / Theta3.3156
0	0%	0.85	3.7	0	7.00	0	0%	0	1.3	0
SMDD Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|7.00C Delta0.7775 Imp Vol3.6351 Bid0.85 Gamma0.0433 Theoretical3.7 Ask3.7 Theta-0.0689 Intrinsic Value2.37 Volume0 Vega0.0056 Time Value-2.37 Open Interest0 Rho0.0015 Delta / Theta-11.2833 SMDD Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|7.00P Delta-0.1997 Imp Vol2.3911 Bid0 Gamma0.0618 Theoretical0.65 Ask1.3 Theta-0.0419 Intrinsic Value-2.37 Volume0 Vega0.0053 Time Value2.37 Open Interest0 Rho-0.0009 Delta / Theta4.7607
					9.37	Price @ Nov 01, 2024 21:11 GMT
0	0%	0	1.6	0	10.00	0	0%	0	2.5	0
SMDD Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|10.00C Delta0.4642 Imp Vol1.396 Bid0 Gamma0.1502 Theoretical0.8 Ask1.6 Theta-0.0355 Intrinsic Value-0.63 Volume0 Vega0.0075 Time Value0.63 Open Interest0 Rho0.0015 Delta / Theta-13.0751 SMDD Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|10.00P Delta-0.5662 Imp Vol1.1504 Bid0 Gamma0.1809 Theoretical1.25 Ask2.5 Theta-0.0279 Intrinsic Value0.63 Volume0 Vega0.0075 Time Value-0.63 Open Interest0 Rho-0.0022 Delta / Theta20.3261
0.05	0%	0	1.45	0	11.00	0	0%	0.5	3.3	0
SMDD Call 11.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSMDD\|20241115\|11.00C Delta0.3849 Imp Vol1.7042 Bid0 Gamma0.1184 Theoretical0.73 Ask1.45 Theta-0.0415 Intrinsic Value-1.63 Volume0 Vega0.0072 Time Value1.68 Open Interest0 Rho0.0012 Delta / Theta-9.269 SMDD Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|11.00P Delta-0.7497 Imp Vol1.0281 Bid0.5 Gamma0.1642 Theoretical1.9 Ask3.3 Theta-0.0197 Intrinsic Value1.63 Volume0 Vega0.006 Time Value-1.63 Open Interest0 Rho-0.0028 Delta / Theta37.9843
0	0%	0	1.4	0	12.00	0	0%	1.5	4.3	0
SMDD Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|12.00C Delta0.3409 Imp Vol1.9961 Bid0 Gamma0.097 Theoretical0.7 Ask1.4 Theta-0.0466 Intrinsic Value-2.63 Volume0 Vega0.0069 Time Value2.63 Open Interest0 Rho0.001 Delta / Theta-7.3192 SMDD Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSMDD\|20241115\|12.00P Delta-0.7889 Imp Vol1.3153 Bid1.5 Gamma0.1167 Theoretical2.9 Ask4.3 Theta-0.023 Intrinsic Value2.63 Volume0 Vega0.0055 Time Value-2.63 Open Interest0 Rho-0.0031 Delta / Theta34.3101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMDD Comments

Write your thoughts about ProShares UltraPro Short MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	9.37	+0.02	+0.21%