Breaking News

ProShares UltraShort MSCI Emerging Markets (EEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.63 -0.07 -0.45%

28/04 - Closed. Currency in USD

After Hours

15.63

-0.00

-0.00%

21:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Gross

Asset Class: Equity

Volume: 10,106
Bid/Ask: 0.00 / 0.00
Day's Range: 15.61 - 15.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Emerging Markets Options Chain

Get free option data for EEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.6	0	5.00	0	0%	0	2.55	0
EEV Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|5.00C Delta0.9475 Imp Vol4.1876 Bid10.4 Gamma0.0054 Theoretical12.6 Ask12.6 Theta-0.0371 Intrinsic Value10.6 Volume0 Vega0.0051 Time Value-10.6 Open Interest0 Rho0.0027 Delta / Theta-25.5351 EEV Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|5.00P Delta-0.0589 Imp Vol5.144 Bid0 Gamma0.0048 Theoretical1.27 Ask2.55 Theta-0.0492 Intrinsic Value-10.6 Volume0 Vega0.0056 Time Value10.6 Open Interest0 Rho-0.0016 Delta / Theta1.1987
0	0%	8.8	12	0	6.00	0	0%	0	2.55	0
EEV Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|6.00C Delta0.9282 Imp Vol4.2474 Bid8.8 Gamma0.0068 Theoretical12 Ask12 Theta-0.048 Intrinsic Value9.6 Volume0 Vega0.0065 Time Value-9.6 Open Interest0 Rho0.0029 Delta / Theta-19.3543 EEV Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|6.00P Delta-0.0732 Imp Vol4.4275 Bid0 Gamma0.0066 Theoretical1.27 Ask2.55 Theta-0.05 Intrinsic Value-9.6 Volume0 Vega0.0066 Time Value9.6 Open Interest0 Rho-0.0018 Delta / Theta1.4628
0	0%	7.6	10.8	0	7.00	0	0%	0	2.2	0
EEV Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|7.00C Delta0.9185 Imp Vol3.4192 Bid7.6 Gamma0.0093 Theoretical10.8 Ask10.8 Theta-0.0427 Intrinsic Value8.6 Volume0 Vega0.0071 Time Value-8.6 Open Interest0 Rho0.0037 Delta / Theta-21.5202 EEV Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|7.00P Delta-0.085 Imp Vol3.6206 Bid0 Gamma0.0091 Theoretical1.1 Ask2.2 Theta-0.0458 Intrinsic Value-8.6 Volume0 Vega0.0074 Time Value8.6 Open Interest0 Rho-0.0018 Delta / Theta1.8559
					15.6	Price @ Apr 24, 2025 20:56 GMT
0	0%	0	3.8	0	16.00	0	0%	0	2.75	0
EEV Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|16.00C Delta0.6388 Imp Vol0.7713 Bid0 Gamma0.1024 Theoretical1.9 Ask3.8 Theta-0.0247 Intrinsic Value-0.4 Volume0 Vega0.0178 Time Value0.4 Open Interest0 Rho0.007 Delta / Theta-25.8965 EEV Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|16.00P Delta-0.3705 Imp Vol0.9675 Bid0 Gamma0.0825 Theoretical1.38 Ask2.75 Theta-0.0291 Intrinsic Value0.4 Volume0 Vega0.0179 Time Value-0.4 Open Interest0 Rho-0.0053 Delta / Theta12.7382
2.15	0%	0	2	0	17.00	0	0%	0	1.35	0
EEV Call 17.00 Exp: May 16, 2025 Last: 2.15 Chg.: 0% SymbolEEV\|20250516\|17.00C Delta0.5136 Imp Vol0.558 Bid0 Gamma0.1507 Theoretical1 Ask2 Theta-0.0191 Intrinsic Value-1.4 Volume0 Vega0.0189 Time Value3.55 Open Interest1 Rho0.0061 Delta / Theta-26.8951 EEV Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|17.00P Delta-0.5174 Imp Vol0.3209 Bid0 Gamma0.2643 Theoretical0.68 Ask1.35 Theta-0.0095 Intrinsic Value1.4 Volume0 Vega0.0189 Time Value-1.4 Open Interest0 Rho-0.0061 Delta / Theta54.3055
0	0%	0	1.5	0	18.00	0	0%	0	2.1	0
EEV Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|18.00C Delta0.3924 Imp Vol0.6293 Bid0 Gamma0.1288 Theoretical0.75 Ask1.5 Theta-0.0205 Intrinsic Value-2.4 Volume0 Vega0.0182 Time Value2.4 Open Interest0 Rho0.0046 Delta / Theta-19.1709 EEV Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250516\|18.00P Delta-0.58 Imp Vol0.7533 Bid0 Gamma0.11 Theoretical2.1 Ask2.1 Theta-0.0229 Intrinsic Value2.4 Volume0 Vega0.0185 Time Value-2.4 Open Interest0 Rho-0.0077 Delta / Theta25.316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEV Comments

Write your thoughts about ProShares UltraShort MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,343.5	+115.9	+0.29%
US 500	5,545.1	+16.4	+0.30%
FTSE 100	8,416.54	-0.80	-0.01%
DAX	22,423.37	+166.58	+0.75%
South Africa Top 40	83,837.02	+423.33	+0.51%

Brent Oil	63.92	-0.87	-1.34%
Crude Oil WTI	61.22	-0.83	-1.34%
Gold	3,325.91	-21.79	-0.65%
Silver	33.180	+0.175	+0.53%
Copper	4.9188	+0.0293	+0.60%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5515	+0.0445	+0.99%
Germany 10Y	2.4900	-0.0170	-0.68%
U.S. 10Y	4.238	+0.022	+0.52%
U.S. 5Y	3.842	+0.028	+0.73%
U.S. 2Y	3.711	+0.026	+0.71%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	15.63	-0.07	-0.45%
Dogecoin ETH	0.00011942	0.00000000	0.00%
Manulife Global E.	23.619	-0.035	-0.15%