Breaking News

ProShares UltraShort MSCI Emerging Markets (EEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.25 +0.68 +3.47%

08/04 - Closed. Currency in USD

After Hours

20.77

+0.52

+2.57%

23:30:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI EM Gross

Asset Class: Equity

Volume: 29,633
Bid/Ask: 0.00 / 0.00
Day's Range: 18.47 - 20.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Emerging Markets Options Chain

Get free option data for EEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.2	0	5.00	0	0%	0	2.25	0
EEV Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|5.00C Delta0.9583 Imp Vol8.2812 Bid14.1 Gamma0.0034 Theoretical16.2 Ask16.2 Theta-0.1316 Intrinsic Value15.25 Volume0 Vega0.0029 Time Value-15.25 Open Interest0 Rho0.0008 Delta / Theta-7.2846 EEV Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|5.00P Delta-0.0453 Imp Vol9.3281 Bid0 Gamma0.0032 Theoretical1.13 Ask2.25 Theta-0.1578 Intrinsic Value-15.25 Volume0 Vega0.003 Time Value15.25 Open Interest0 Rho-0.0005 Delta / Theta0.287
0	0%	13	14.5	0	6.00	0	0%	0	2.25	0
EEV Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|6.00C Delta0.9827 Imp Vol4.4123 Bid13 Gamma0.003 Theoretical14.5 Ask14.5 Theta-0.0342 Intrinsic Value14.25 Volume0 Vega0.0014 Time Value-14.25 Open Interest0 Rho0.0014 Delta / Theta-28.6968 EEV Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|6.00P Delta-0.0552 Imp Vol8.143 Bid0 Gamma0.0043 Theoretical1.12 Ask2.25 Theta-0.1613 Intrinsic Value-14.25 Volume0 Vega0.0036 Time Value14.25 Open Interest0 Rho-0.0005 Delta / Theta0.3422
0	0%	11.9	13.5	0	7.00	0	0%	0	3.3	0
EEV Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|7.00C Delta0.9803 Imp Vol3.8837 Bid11.9 Gamma0.0039 Theoretical13.5 Ask13.5 Theta-0.0338 Intrinsic Value13.25 Volume0 Vega0.0015 Time Value-13.25 Open Interest0 Rho0.0016 Delta / Theta-28.9587 EEV Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|7.00P Delta-0.0708 Imp Vol8.4357 Bid0 Gamma0.005 Theoretical1.65 Ask3.3 Theta-0.2028 Intrinsic Value-13.25 Volume0 Vega0.0043 Time Value13.25 Open Interest0 Rho-0.0007 Delta / Theta0.3491
					20.25	Price @ Apr 08, 2025 20:56 GMT
0	0%	0	1.7	0	21.00	0	0%	0	2.15	0
EEV Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|21.00C Delta0.4428 Imp Vol0.8682 Bid0 Gamma0.1421 Theoretical0.85 Ask1.7 Theta-0.0619 Intrinsic Value-0.75 Volume0 Vega0.0126 Time Value0.75 Open Interest0 Rho0.002 Delta / Theta-7.1521 EEV Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|21.00P Delta-0.6115 Imp Vol0.5681 Bid0 Gamma0.2115 Theoretical1.08 Ask2.15 Theta-0.0374 Intrinsic Value0.75 Volume0 Vega0.0123 Time Value-0.75 Open Interest0 Rho-0.0028 Delta / Theta16.3663
0	0%	0	2.1	0	22.00	0	0%	2	3	0
EEV Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|22.00C Delta0.3958 Imp Vol1.3089 Bid0 Gamma0.092 Theoretical1.05 Ask2.1 Theta-0.0905 Intrinsic Value-1.75 Volume0 Vega0.0123 Time Value1.75 Open Interest0 Rho0.0017 Delta / Theta-4.3744 EEV Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|22.00P Delta-0.623 Imp Vol1.1871 Bid2 Gamma0.1002 Theoretical2.5 Ask3 Theta-0.0786 Intrinsic Value1.75 Volume0 Vega0.0122 Time Value-1.75 Open Interest0 Rho-0.0031 Delta / Theta7.9216
0	0%	0	0.9	0	23.00	0	0%	2.85	3.6	0
EEV Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|23.00C Delta0.2507 Imp Vol1.0151 Bid0 Gamma0.098 Theoretical0.45 Ask0.9 Theta-0.058 Intrinsic Value-2.75 Volume0 Vega0.0102 Time Value2.75 Open Interest0 Rho0.0011 Delta / Theta-4.3228 EEV Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250417\|23.00P Delta-0.711 Imp Vol1.1814 Bid2.85 Gamma0.0906 Theoretical3.23 Ask3.6 Theta-0.0701 Intrinsic Value2.75 Volume0 Vega0.0109 Time Value-2.75 Open Interest0 Rho-0.0035 Delta / Theta10.1467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEV Comments

Write your thoughts about ProShares UltraShort MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,100.5	-545.1	-1.45%
US 500	4,894.5	-88.3	-1.77%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.02	-0.54	-0.88%
Crude Oil WTI	57.58	-2.00	-3.36%
Gold	2,999.41	+9.21	+0.31%
Silver	29.433	-0.253	-0.85%
Copper	4.0888	-0.0270	-0.66%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.343	+0.083	+1.95%
U.S. 5Y	3.918	+0.009	+0.23%
U.S. 2Y	3.684	-0.054	-1.44%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	20.25	+0.68	+3.47%
UBS(Lux)Fund Solu.	44.84	-1.60	-3.45%
21Shares Cardano .	10.11	+0.34	+3.48%
Ethna DEFENSIV R .	84.510	-0.480	-0.56%
Mercer Emerging M.	98.762	-0.220	-0.22%
Uranium	64.40	0.00	0.00%
MiraeAsset TIGER .	6,050	+25	+0.41%
GSTAAD INVERSIONE.	5.278	-0.011	-0.21%