Breaking News

United States 12 Month Natural Gas Fund, LP (UNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.840 -0.090 -1.30%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 40,125
Bid/Ask: 0.000 / 0.000
Day's Range: 6.790 - 6.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States 12 Month Natural Gas Options Chain

Get free option data for UNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States 12 Month Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	3.1	0	4.00	0	0%	0	0.8	0
UNL Call 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUNL\|20241115\|4.00C Delta0.8955 Imp Vol2.8092 Bid1.9 Gamma0.0481 Theoretical3.1 Ask3.1 Theta-0.0248 Intrinsic Value2.84 Volume0 Vega0.0024 Time Value-2.84 Open Interest0 Rho0.0012 Delta / Theta-36.1223 UNL Put 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUNL\|20241115\|4.00P Delta-0.1267 Imp Vol3.408 Bid0 Gamma0.0455 Theoretical0.4 Ask0.8 Theta-0.0338 Intrinsic Value-2.84 Volume0 Vega0.0028 Time Value2.84 Open Interest0 Rho-0.0004 Delta / Theta3.7505
0	0%	0.85	2.15	0	5.00	0	0%	0	0.8	0
UNL Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUNL\|20241115\|5.00C Delta0.8375 Imp Vol2.0692 Bid0.85 Gamma0.0886 Theoretical2.15 Ask2.15 Theta-0.0248 Intrinsic Value1.84 Volume0 Vega0.0033 Time Value-1.84 Open Interest0 Rho0.0014 Delta / Theta-33.7095 UNL Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUNL\|20241115\|5.00P Delta-0.1812 Imp Vol2.3874 Bid0 Gamma0.0823 Theoretical0.4 Ask0.8 Theta-0.0299 Intrinsic Value-1.84 Volume0 Vega0.0035 Time Value1.84 Open Interest0 Rho-0.0006 Delta / Theta6.0519
1	0%	0.75	1.15	0	6.00	0.28	0%	0	0.8	0
UNL Call 6.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolUNL\|20241115\|6.00C Delta0.8409 Imp Vol0.741 Bid0.75 Gamma0.2438 Theoretical0.95 Ask1.15 Theta-0.0092 Intrinsic Value0.84 Volume0 Vega0.0033 Time Value0.16 Open Interest2 Rho0.0018 Delta / Theta-90.9922 UNL Put 6.00 Exp: Nov 15, 2024 Last: 0.28 Chg.: 0% SymbolUNL\|20241115\|6.00P Delta-0.2738 Imp Vol1.5093 Bid0 Gamma0.1645 Theoretical0.4 Ask0.8 Theta-0.0238 Intrinsic Value-0.84 Volume0 Vega0.0045 Time Value1.12 Open Interest5 Rho-0.0008 Delta / Theta11.5007
					6.84	Price @ Nov 01, 2024 20:06 GMT
0.15	0%	0.1	0.35	0	7.00	0.39	0%	0	0.6	0
UNL Call 7.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolUNL\|20241115\|7.00C Delta0.4454 Imp Vol0.5337 Bid0.1 Gamma0.552 Theoretical0.23 Ask0.35 Theta-0.0105 Intrinsic Value-0.16 Volume0 Vega0.0053 Time Value0.31 Open Interest50 Rho0.0011 Delta / Theta-42.5006 UNL Put 7.00 Exp: Nov 15, 2024 Last: 0.39 Chg.: 0% SymbolUNL\|20241115\|7.00P Delta-0.5837 Imp Vol0.4138 Bid0 Gamma0.7074 Theoretical0.3 Ask0.6 Theta-0.0073 Intrinsic Value0.16 Volume0 Vega0.0052 Time Value0.23 Open Interest9 Rho-0.0014 Delta / Theta80.3931
0.1	0%	0	0.8	0	8.00	1.1	0%	0.8	1.5	1
UNL Call 8.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolUNL\|20241115\|8.00C Delta0.3494 Imp Vol1.4741 Bid0 Gamma0.1872 Theoretical0.4 Ask0.8 Theta-0.0264 Intrinsic Value-1.16 Volume0 Vega0.005 Time Value1.26 Open Interest25 Rho0.0008 Delta / Theta-13.2319 UNL Put 8.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolUNL\|20241115\|8.00P Delta-0.6649 Imp Vol1.3988 Bid0.8 Gamma0.1948 Theoretical1.5 Ask1.5 Theta-0.0238 Intrinsic Value1.16 Volume1 Vega0.0049 Time Value-0.06 Open Interest1 Rho-0.0019 Delta / Theta27.9785
0	0%	0	0.1	0	9.00	0	0%	1.85	2.45	0
UNL Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUNL\|20241115\|9.00C Delta0.0899 Imp Vol0.964 Bid0 Gamma0.1254 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-2.16 Volume0 Vega0.0022 Time Value2.16 Open Interest0 Rho0.0002 Delta / Theta-11.8742 UNL Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUNL\|20241115\|9.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-2.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNL Comments

Write your thoughts about United States 12 Month Natural Gas Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 12 .	6.840	-0.090	-1.30%