Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.26 -0.65 -2.17%

20/08 - Closed. Currency in USD

After Hours

29.60

+0.34

+1.16%

6:01:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 2,170,376
Bid/Ask: 0.00 / 0.00
Day's Range: 29.18 - 29.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.3	0	19.00	0	0%	0	0.42	0
JETS Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|19.00C Delta0.9195 Imp Vol6.7345 Bid10.1 Gamma0.0145 Theoretical10.7 Ask11.3 Theta-0.7721 Intrinsic Value10.26 Volume0 Vega0.0023 Time Value-10.26 Open Interest1 Rho0.0004 Delta / Theta-1.1908 JETS Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|19.00P Delta-0.0521 Imp Vol5.5782 Bid0 Gamma0.0125 Theoretical0.21 Ask0.42 Theta-0.4548 Intrinsic Value-10.26 Volume0 Vega0.0016 Time Value10.26 Open Interest0 Rho0 Delta / Theta0.1145
9.64	-8.19%	9.1	10.35	1	20.00	0	0%	0	2.13	0
JETS Call 20.00 Exp: Aug 21, 2026 Last: 9.64 Chg.: -8.19% SymbolJETS\|20260821\|20.00C Delta0.9089 Imp Vol6.2058 Bid9.1 Gamma0.0172 Theoretical9.73 Ask10.35 Theta-0.7802 Intrinsic Value9.26 Volume1 Vega0.0025 Time Value0.38 Open Interest2 Rho0.0005 Delta / Theta-1.1649 JETS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|20.00P Delta-0.136 Imp Vol8.2345 Bid0 Gamma0.0173 Theoretical1.07 Ask2.13 Theta-1.3754 Intrinsic Value-9.26 Volume0 Vega0.0033 Time Value9.26 Open Interest11 Rho-0.0001 Delta / Theta0.0989
8.55	0%	8.1	9.25	1	21.00	0	0%	0	1.42	0
JETS Call 21.00 Exp: Aug 21, 2026 Last: 8.55 Chg.: 0% SymbolJETS\|20260821\|21.00C Delta0.9057 Imp Vol5.4041 Bid8.1 Gamma0.0203 Theoretical8.68 Ask9.25 Theta-0.6976 Intrinsic Value8.26 Volume1 Vega0.0026 Time Value0.29 Open Interest1 Rho0.0005 Delta / Theta-1.2982 JETS Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|21.00P Delta-0.1244 Imp Vol6.4374 Bid0 Gamma0.0208 Theoretical0.71 Ask1.42 Theta-1.011 Intrinsic Value-8.26 Volume0 Vega0.0031 Time Value8.26 Open Interest1 Rho-0.0001 Delta / Theta0.123
					29.26	Price @ Aug 20, 2026 20:57 GMT
0.12	0%	0.09	0.34	4	29.50	0.44	193.33%	0.23	0.55	17
JETS Call 29.50 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolJETS\|20260821\|29.50C Delta0.3889 Imp Vol0.5211 Bid0.09 Gamma0.4804 Theoretical0.22 Ask0.34 Theta-0.1541 Intrinsic Value-0.24 Volume4 Vega0.0059 Time Value0.36 Open Interest0 Rho0.0003 Delta / Theta-2.5239 JETS Put 29.50 Exp: Aug 21, 2026 Last: 0.44 Chg.: 193.33% SymbolJETS\|20260821\|29.50P Delta-0.6418 Imp Vol0.4137 Bid0.23 Gamma0.5902 Theoretical0.39 Ask0.55 Theta-0.1167 Intrinsic Value0.24 Volume17 Vega0.0057 Time Value0.2 Open Interest219 Rho-0.0004 Delta / Theta5.4998
0.09	0%	0	0.32	2	30.00	0.75	92.31%	0.7	0.85	85
JETS Call 30.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolJETS\|20260821\|30.00C Delta0.254 Imp Vol0.6986 Bid0 Gamma0.2995 Theoretical0.16 Ask0.32 Theta-0.1721 Intrinsic Value-0.74 Volume2 Vega0.0049 Time Value0.83 Open Interest99 Rho0.0002 Delta / Theta-1.4753 JETS Put 30.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 92.31% SymbolJETS\|20260821\|30.00P Delta-0.8782 Imp Vol0.4055 Bid0.7 Gamma0.327 Theoretical0.77 Ask0.85 Theta-0.0608 Intrinsic Value0.74 Volume85 Vega0.0031 Time Value0.01 Open Interest2,295 Rho-0.0005 Delta / Theta14.4438
0	0%	0	0.52	0	30.50	1.2	103.39%	0.97	1.52	10
JETS Call 30.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|30.50C Delta0.2544 Imp Vol1.1456 Bid0 Gamma0.1828 Theoretical0.26 Ask0.52 Theta-0.2821 Intrinsic Value-1.24 Volume0 Vega0.0049 Time Value1.24 Open Interest74 Rho0.0002 Delta / Theta-0.902 JETS Put 30.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: 103.39% SymbolJETS\|20260821\|30.50P Delta-0.9735 Imp Vol0.4123 Bid0.97 Gamma0.0991 Theoretical1.25 Ask1.52 Theta-0.0178 Intrinsic Value1.24 Volume10 Vega0.0009 Time Value-0.04 Open Interest591 Rho-0.0004 Delta / Theta54.7218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,857.9	+95.6	+0.18%
US 500	7,659.4	+17.7	+0.23%
FTSE 100	10,762.79	+14.63	+0.14%
DAX	25,990.74	-20.81	-0.08%
South Africa Top 40	109,761.26	+1615.04	+1.49%

Brent Oil	93.43	-0.35	-0.37%
Crude Oil WTI	86.31	-0.52	-0.60%
Gold	4,622.64	+51.24	+1.12%
Silver	69.113	+1.007	+1.48%
Copper	6.5708	+0.0883	+1.36%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0643	-0.0075	-0.15%
Germany 10Y	3.2494	-0.0059	-0.18%
U.S. 10Y	4.694	-0.004	-0.09%
U.S. 5Y	4.387	0.000	0.00%
U.S. 2Y	4.187	+0.002	+0.05%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	29.26	-0.65	-2.17%