Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.19 0.00 0.00%

11/11 - Closed. Currency in USD

After Hours

29.90

-0.29

-0.96%

1:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 2,745,181
Bid/Ask: 0.00 / 0.00
Day's Range: 29.82 - 30.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.95	-1.49%	9.85	10.3	3	20.00	0.08	0%	0	0.75	0
JETS Call 20.00 Exp: Nov 13, 2026 Last: 9.95 Chg.: -1.49% SymbolJETS\|20261113\|20.00C Delta0.9993 Imp Vol1.7659 Bid9.85 Gamma0.0006 Theoretical10.16 Ask10.3 Theta-0.0044 Intrinsic Value10.21 Volume3 Vega0.0001 Time Value-0.26 Open Interest102 Rho0.0011 Delta / Theta-225.6841 JETS Put 20.00 Exp: Nov 13, 2026 Last: 0.08 Chg.: 0% SymbolJETS\|20261113\|20.00P Delta-0.0753 Imp Vol4.3481 Bid0 Gamma0.0146 Theoretical0.37 Ask0.75 Theta-0.3443 Intrinsic Value-10.21 Volume0 Vega0.0032 Time Value10.29 Open Interest4 Rho-0.0001 Delta / Theta0.2187
8.78	-11.04%	8.55	9.3	2	21.00	0.13	0%	0	0.75	0
JETS Call 21.00 Exp: Nov 13, 2026 Last: 8.78 Chg.: -11.04% SymbolJETS\|20261113\|21.00C Delta0.9994 Imp Vol1.527 Bid8.55 Gamma0.0006 Theoretical9.16 Ask9.3 Theta-0.0039 Intrinsic Value9.21 Volume2 Vega0 Time Value-0.43 Open Interest102 Rho0.0011 Delta / Theta-254.8939 JETS Put 21.00 Exp: Nov 13, 2026 Last: 0.13 Chg.: 0% SymbolJETS\|20261113\|21.00P Delta-0.0826 Imp Vol3.9389 Bid0 Gamma0.0173 Theoretical0.37 Ask0.75 Theta-0.3346 Intrinsic Value-9.21 Volume0 Vega0.0034 Time Value9.34 Open Interest4 Rho-0.0001 Delta / Theta0.247
7.8	-12.56%	7.55	8.25	2	22.00	0.11	0%	0	0.75	0
JETS Call 22.00 Exp: Nov 13, 2026 Last: 7.8 Chg.: -12.56% SymbolJETS\|20261113\|22.00C Delta0.9996 Imp Vol1.2903 Bid7.55 Gamma0.0005 Theoretical8.16 Ask8.25 Theta-0.0034 Intrinsic Value8.21 Volume2 Vega0 Time Value-0.41 Open Interest1 Rho0.0012 Delta / Theta-294.4315 JETS Put 22.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: 0% SymbolJETS\|20261113\|22.00P Delta-0.0911 Imp Vol3.5444 Bid0 Gamma0.0207 Theoretical0.37 Ask0.75 Theta-0.3239 Intrinsic Value-8.21 Volume0 Vega0.0037 Time Value8.32 Open Interest1 Rho-0.0002 Delta / Theta0.2814
					30.21	Price @ Nov 11, 2026 20:04 GMT
0.33	-2.94%	0.24	0.29	5	30.50	0.78	0%	0.55	0.62	0
JETS Call 30.50 Exp: Nov 13, 2026 Last: 0.33 Chg.: -2.94% SymbolJETS\|20261113\|30.50C Delta0.3781 Imp Vol0.4605 Bid0.24 Gamma0.3699 Theoretical0.26 Ask0.29 Theta-0.0989 Intrinsic Value-0.29 Volume5 Vega0.0085 Time Value0.62 Open Interest179 Rho0.0006 Delta / Theta-3.8239 JETS Put 30.50 Exp: Nov 13, 2026 Last: 0.78 Chg.: 0% SymbolJETS\|20261113\|30.50P Delta-0.6293 Imp Vol0.4379 Bid0.55 Gamma0.3952 Theoretical0.58 Ask0.62 Theta-0.0905 Intrinsic Value0.29 Volume0 Vega0.0084 Time Value0.49 Open Interest528 Rho-0.0009 Delta / Theta6.9503
0.18	-5.26%	0.11	0.17	1	31.00	0	0%	0.87	1.17	0
JETS Call 31.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: -5.26% SymbolJETS\|20261113\|31.00C Delta0.2274 Imp Vol0.4842 Bid0.11 Gamma0.2792 Theoretical0.14 Ask0.17 Theta-0.0823 Intrinsic Value-0.79 Volume1 Vega0.0067 Time Value0.97 Open Interest93 Rho0.0004 Delta / Theta-2.7653 JETS Put 31.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJETS\|20261113\|31.00P Delta-0.7469 Imp Vol0.5428 Bid0.87 Gamma0.2646 Theoretical1.02 Ask1.17 Theta-0.0948 Intrinsic Value0.79 Volume0 Vega0.0071 Time Value-0.79 Open Interest2 Rho-0.001 Delta / Theta7.877
0.07	-30%	0.05	0.07	11	31.50	0	0%	1.23	1.96	0
JETS Call 31.50 Exp: Nov 13, 2026 Last: 0.07 Chg.: -30% SymbolJETS\|20261113\|31.50C Delta0.1157 Imp Vol0.483 Bid0.05 Gamma0.1808 Theoretical0.06 Ask0.07 Theta-0.0529 Intrinsic Value-1.29 Volume11 Vega0.0044 Time Value1.36 Open Interest223 Rho0.0002 Delta / Theta-2.1867 JETS Put 31.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJETS\|20261113\|31.50P Delta-0.7557 Imp Vol0.8137 Bid1.23 Gamma0.1731 Theoretical1.6 Ask1.96 Theta-0.1404 Intrinsic Value1.29 Volume0 Vega0.007 Time Value-1.29 Open Interest4 Rho-0.0011 Delta / Theta5.3831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,530.0	+45.2	+0.09%
US 500	7,583.9	-35.4	-0.47%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,662.77	+315.32	+1.20%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	91.88	-0.88	-0.95%
Crude Oil WTI	85.72	-0.81	-0.94%
Gold	3,980.07	-20.43	-0.51%
Silver	51.355	-0.647	-1.24%
Copper	6.2528	-0.0127	-0.20%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2224	-0.0060	-0.11%
Germany 10Y	3.3236	+0.0167	+0.51%
U.S. 10Y	4.990	-0.014	-0.28%
U.S. 5Y	4.837	+0.032	+0.67%
U.S. 2Y	4.769	+0.042	+0.89%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	30.19	0.00	0.00%