Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.13 -0.12 -0.51%

15:49:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 777,685
Bid/Ask: 0.00 / 0.00
Day's Range: 24.02 - 24.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.08	1.3	0	23.00	0	0%	0	0.09	0
JETS Call 23.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250801\|23.00C Delta0.8587 Imp Vol0.6056 Bid1.08 Gamma0.2072 Theoretical1.19 Ask1.3 Theta-0.0628 Intrinsic Value1.11 Volume0 Vega0.004 Time Value-1.11 Open Interest5 Rho0.0011 Delta / Theta-13.6705 JETS Put 23.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250801\|23.00P Delta-0.1023 Imp Vol0.5098 Bid0 Gamma0.1963 Theoretical0.045 Ask0.09 Theta-0.0403 Intrinsic Value-1.11 Volume0 Vega0.0032 Time Value1.11 Open Interest95 Rho-0.0001 Delta / Theta2.5388
0.7	0.7%	0.67	0.72	1	23.50	0	0%	0	0.16	0
JETS Call 23.50 Exp: Aug 01, 2025 Last: 0.7 Chg.: 0.7% SymbolJETS\|20250801\|23.50C Delta0.7952 Imp Vol0.4287 Bid0.67 Gamma0.3713 Theoretical0.7 Ask0.72 Theta-0.0565 Intrinsic Value0.61 Volume1 Vega0.0051 Time Value0.09 Open Interest6 Rho0.001 Delta / Theta-14.0732 JETS Put 23.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250801\|23.50P Delta-0.1947 Imp Vol0.4096 Bid0 Gamma0.3771 Theoretical0.08 Ask0.16 Theta-0.0498 Intrinsic Value-0.61 Volume0 Vega0.0049 Time Value0.61 Open Interest314 Rho-0.0002 Delta / Theta3.9088
0.32	0.32%	0.31	0.35	1	24.00	0.25	0.25%	0.21	0.26	1
JETS Call 24.00 Exp: Aug 01, 2025 Last: 0.32 Chg.: 0.32% SymbolJETS\|20250801\|24.00C Delta0.5725 Imp Vol0.3674 Bid0.31 Gamma0.5985 Theoretical0.32 Ask0.35 Theta-0.0659 Intrinsic Value0.11 Volume1 Vega0.007 Time Value0.21 Open Interest58 Rho0.0007 Delta / Theta-8.6882 JETS Put 24.00 Exp: Aug 01, 2025 Last: 0.25 Chg.: 0.25% SymbolJETS\|20250801\|24.00P Delta-0.4361 Imp Vol0.425 Bid0.21 Gamma0.5198 Theoretical0.25 Ask0.26 Theta-0.0735 Intrinsic Value-0.11 Volume1 Vega0.007 Time Value0.36 Open Interest99 Rho-0.0005 Delta / Theta5.9311
					24.11	Price @ Jul 30, 2025 14:35 GMT
0.12	0.12%	0.09	0.12	2	24.50	0	0%	0.48	0.53	0
JETS Call 24.50 Exp: Aug 01, 2025 Last: 0.12 Chg.: 0.12% SymbolJETS\|20250801\|24.50C Delta0.2883 Imp Vol0.3782 Bid0.09 Gamma0.506 Theoretical0.12 Ask0.12 Theta-0.0584 Intrinsic Value-0.39 Volume2 Vega0.0061 Time Value0.51 Open Interest263 Rho0.0004 Delta / Theta-4.9375 JETS Put 24.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250801\|24.50P Delta-0.7172 Imp Vol0.3701 Bid0.48 Gamma0.514 Theoretical0.505 Ask0.53 Theta-0.0541 Intrinsic Value0.39 Volume0 Vega0.006 Time Value-0.39 Open Interest171 Rho-0.0008 Delta / Theta13.2565
0.05	0.05%	0	0.03	5	25.00	0	0%	0.88	1.02	0
JETS Call 25.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0.05% SymbolJETS\|20250801\|25.00C Delta0.1313 Imp Vol0.4307 Bid0 Gamma0.2772 Theoretical0.05 Ask0.03 Theta-0.0413 Intrinsic Value-0.89 Volume5 Vega0.0038 Time Value0.94 Open Interest497 Rho0.0002 Delta / Theta-3.1795 JETS Put 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250801\|25.00P Delta-0.8564 Imp Vol0.4555 Bid0.88 Gamma0.2831 Theoretical0.95 Ask1.02 Theta-0.0441 Intrinsic Value0.89 Volume0 Vega0.004 Time Value-0.89 Open Interest259 Rho-0.0009 Delta / Theta19.42
0	0%	0	0.56	0	25.50	0	0%	1.31	2.6	0
JETS Call 25.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250801\|25.50C Delta0.2533 Imp Vol1.0753 Bid0 Gamma0.1668 Theoretical0.28 Ask0.56 Theta-0.1542 Intrinsic Value-1.39 Volume0 Vega0.0057 Time Value1.39 Open Interest170 Rho0.0003 Delta / Theta-1.6429 JETS Put 25.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250801\|25.50P Delta-0.6684 Imp Vol1.5392 Bid1.31 Gamma0.1329 Theoretical1.955 Ask2.6 Theta-0.2473 Intrinsic Value1.39 Volume0 Vega0.0065 Time Value-1.39 Open Interest47 Rho-0.0008 Delta / Theta2.7026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,669.8	+36.8	+0.08%
US 500	6,384.4	+13.5	+0.21%
FTSE 100	9,137.15	+0.83	+0.01%
DAX	24,267.01	+68.73	+0.28%
South Africa Top 40	91,570.11	+49.37	+0.05%

Brent Oil	72.04	+0.36	+0.50%
Crude Oil WTI	69.58	+0.37	+0.53%
Gold	3,357.70	-23.50	-0.70%
Silver	37.805	-0.481	-1.26%
Copper	5.5723	-0.0532	-0.95%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6040	-0.0280	-0.60%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.366	+0.031	+0.72%
U.S. 5Y	3.945	+0.038	+0.97%
U.S. 2Y	3.902	+0.027	+0.70%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	24.13	-0.12	-0.51%
203690	4,425	0	0.00%
Daiwa US High Int.	10,159.000	+42.000	+0.42%
Noble PP Balanced.	2.637	+0.005	+0.18%
1530	31.90	-1.65	-4.92%
BNP Put 26.9 EUR .	2.500	0.000	0.00%
Tech Mahindra	1,470.10	+7.20	+0.49%
EXN	18.96	0.00	0.00%