Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.54 +0.60 +2.41%

24/10 - Closed. Currency in USD

After Hours

25.61

+0.07

+0.27%

1:34:52 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 3,362,150
Bid/Ask: 0.00 / 0.00
Day's Range: 25.15 - 25.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.9	0	15.00	0	0%	0	0.75	0
JETS Call 15.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251031\|15.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.54 Volume0 Vega0 Time Value-10.54 Open Interest0 Rho0 Delta / Theta0 JETS Put 15.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251031\|15.00P Delta-0.097 Imp Vol3.6878 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.1596 Intrinsic Value-10.54 Volume0 Vega0.0061 Time Value10.54 Open Interest0 Rho-0.0006 Delta / Theta0.6078
0	0%	8.45	9.9	0	16.00	0	0%	0	0.75	0
JETS Call 16.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251031\|16.00C Delta0 Imp Vol0 Bid8.45 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.54 Volume0 Vega0 Time Value-9.54 Open Interest0 Rho0 Delta / Theta0 JETS Put 16.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251031\|16.00P Delta-0.1069 Imp Vol3.344 Bid0 Gamma0.0156 Theoretical0.75 Ask0.75 Theta-0.1553 Intrinsic Value-9.54 Volume0 Vega0.0065 Time Value9.54 Open Interest0 Rho-0.0006 Delta / Theta0.6885
0	0%	7.45	10	0	17.00	0	0%	0	0.75	0
JETS Call 17.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251031\|17.00C Delta0.9478 Imp Vol1.9813 Bid7.45 Gamma0.0152 Theoretical8.73 Ask10 Theta-0.0552 Intrinsic Value8.54 Volume0 Vega0.0038 Time Value-8.54 Open Interest0 Rho0.003 Delta / Theta-17.1728 JETS Put 17.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251031\|17.00P Delta-0.1181 Imp Vol3.019 Bid0 Gamma0.0185 Theoretical0.75 Ask0.75 Theta-0.1505 Intrinsic Value-8.54 Volume0 Vega0.007 Time Value8.54 Open Interest0 Rho-0.0007 Delta / Theta0.7849
					25.54	Price @ Oct 24, 2025 20:56 GMT
0.29	61.11%	0.19	0.3	653	26.00	0.71	-33.64%	0.58	1.14	4
JETS Call 26.00 Exp: Oct 31, 2025 Last: 0.29 Chg.: 61.11% SymbolJETS\|20251031\|26.00C Delta0.3655 Imp Vol0.3359 Bid0.19 Gamma0.3166 Theoretical0.29 Ask0.3 Theta-0.0329 Intrinsic Value-0.46 Volume653 Vega0.0133 Time Value0.75 Open Interest1,631 Rho0.0017 Delta / Theta-11.1018 JETS Put 26.00 Exp: Oct 31, 2025 Last: 0.71 Chg.: -33.64% SymbolJETS\|20251031\|26.00P Delta-0.6444 Imp Vol0.3194 Bid0.58 Gamma0.3316 Theoretical0.71 Ask1.14 Theta-0.0285 Intrinsic Value0.46 Volume4 Vega0.0132 Time Value0.25 Open Interest121 Rho-0.0027 Delta / Theta22.6279
0.13	44.44%	0	0.33	4	26.50	1.67	0%	0.85	1.79	0
JETS Call 26.50 Exp: Oct 31, 2025 Last: 0.13 Chg.: 44.44% SymbolJETS\|20251031\|26.50C Delta0.2102 Imp Vol0.3152 Bid0 Gamma0.2587 Theoretical0.13 Ask0.33 Theta-0.0236 Intrinsic Value-0.96 Volume4 Vega0.0102 Time Value1.09 Open Interest1,202 Rho0.001 Delta / Theta-8.926 JETS Put 26.50 Exp: Oct 31, 2025 Last: 1.67 Chg.: 0% SymbolJETS\|20251031\|26.50P Delta-0.6781 Imp Vol0.5271 Bid0.85 Gamma0.1931 Theoretical1.32 Ask1.79 Theta-0.046 Intrinsic Value0.96 Volume0 Vega0.0127 Time Value0.71 Open Interest11 Rho-0.0029 Delta / Theta14.7395
0.11	0%	0	0.11	0	27.00	2.3	0%	1.29	2.24	0
JETS Call 27.00 Exp: Oct 31, 2025 Last: 0.11 Chg.: 0% SymbolJETS\|20251031\|27.00C Delta0.1579 Imp Vol0.3844 Bid0 Gamma0.1774 Theoretical0.11 Ask0.11 Theta-0.0239 Intrinsic Value-1.46 Volume0 Vega0.0085 Time Value1.57 Open Interest750 Rho0.0008 Delta / Theta-6.6168 JETS Put 27.00 Exp: Oct 31, 2025 Last: 2.3 Chg.: 0% SymbolJETS\|20251031\|27.00P Delta-0.7368 Imp Vol0.5913 Bid1.29 Gamma0.1568 Theoretical1.77 Ask2.24 Theta-0.0469 Intrinsic Value1.46 Volume0 Vega0.0115 Time Value0.84 Open Interest2 Rho-0.0031 Delta / Theta15.7072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,448.5	+241.4	+0.51%
US 500	6,837.7	+46.0	+0.68%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.32	+0.12	+0.18%
Crude Oil WTI	61.63	+0.13	+0.21%
Gold	4,091.46	-46.34	-1.12%
Silver	48.275	-0.311	-0.64%
Copper	5.1870	+0.0645	+1.26%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.025	+0.028	+0.70%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.503	+0.019	+0.55%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	25.54	+0.60	+2.41%
688285	9.47	+0.21	+2.27%
QRES	4.35	+0.03	+0.69%
USAA Cornerstone .	29.97	+0.16	+0.54%
Vanguard High Div.	2,612.80	+32.69	+1.27%
BTWm	0.13	+0.01	+8.33%
MASI	147.78	-0.95	-0.64%
000922	13.14	+0.16	+1.23%