Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.01 +0.04 +0.14%

18:11:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 697,227
Bid/Ask: 0.00 / 0.00
Day's Range: 24.67 - 25.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.55	0	14.00	0	0%	0	0.75	0
JETS Call 14.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251010\|14.00C Delta0.9119 Imp Vol5.1424 Bid11 Gamma0.0118 Theoretical11.78 Ask12.55 Theta-0.271 Intrinsic Value11.06 Volume0 Vega0.0042 Time Value-11.06 Open Interest0 Rho0.0012 Delta / Theta-3.3654 JETS Put 14.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251010\|14.00P Delta-0.0911 Imp Vol5.2628 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.2827 Intrinsic Value-11.06 Volume0 Vega0.0043 Time Value11.06 Open Interest0 Rho-0.0003 Delta / Theta0.3224
0	0%	10	10.75	0	15.00	0	0%	0	0.75	0
JETS Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251010\|15.00C Delta0.9383 Imp Vol3.6377 Bid10 Gamma0.0128 Theoretical10.38 Ask10.75 Theta-0.1468 Intrinsic Value10.06 Volume0 Vega0.0032 Time Value-10.06 Open Interest0 Rho0.0014 Delta / Theta-6.3897 JETS Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251010\|15.00P Delta-0.1006 Imp Vol4.7756 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.2758 Intrinsic Value-10.06 Volume0 Vega0.0046 Time Value10.06 Open Interest0 Rho-0.0003 Delta / Theta0.3647
0	0%	9	9.75	0	16.00	0	0%	0	0.75	0
JETS Call 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251010\|16.00C Delta0.9315 Imp Vol3.2626 Bid9 Gamma0.0154 Theoretical9.38 Ask9.75 Theta-0.1429 Intrinsic Value9.06 Volume0 Vega0.0035 Time Value-9.06 Open Interest0 Rho0.0015 Delta / Theta-6.5182 JETS Put 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJETS\|20251010\|16.00P Delta-0.1111 Imp Vol4.318 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.268 Intrinsic Value-9.06 Volume0 Vega0.005 Time Value9.06 Open Interest0 Rho-0.0004 Delta / Theta0.4147
					25.06	Price @ Oct 06, 2025 17:07 GMT
0.19	-5%	0.21	0.24	101	25.50	0.72	-2.7%	0.63	0.68	6
JETS Call 25.50 Exp: Oct 10, 2025 Last: 0.19 Chg.: -5% SymbolJETS\|20251010\|25.50C Delta0.3454 Imp Vol0.3789 Bid0.21 Gamma0.3708 Theoretical0.23 Ask0.24 Theta-0.0468 Intrinsic Value-0.44 Volume101 Vega0.0097 Time Value0.63 Open Interest202 Rho0.0009 Delta / Theta-7.3877 JETS Put 25.50 Exp: Oct 10, 2025 Last: 0.72 Chg.: -2.7% SymbolJETS\|20251010\|25.50P Delta-0.6515 Imp Vol0.3894 Bid0.63 Gamma0.3631 Theoretical0.66 Ask0.68 Theta-0.0456 Intrinsic Value0.44 Volume6 Vega0.0097 Time Value0.28 Open Interest63 Rho-0.0015 Delta / Theta14.2731
0.09	12.5%	0.09	0.12	132	26.00	1.32	0%	1	1.14	0
JETS Call 26.00 Exp: Oct 10, 2025 Last: 0.09 Chg.: 12.5% SymbolJETS\|20251010\|26.00C Delta0.1774 Imp Vol0.364 Bid0.09 Gamma0.2722 Theoretical0.09 Ask0.12 Theta-0.0315 Intrinsic Value-0.94 Volume132 Vega0.0068 Time Value1.03 Open Interest105 Rho0.0005 Delta / Theta-5.6258 JETS Put 26.00 Exp: Oct 10, 2025 Last: 1.32 Chg.: 0% SymbolJETS\|20251010\|26.00P Delta-0.7749 Imp Vol0.4448 Bid1 Gamma0.2584 Theoretical1.07 Ask1.14 Theta-0.042 Intrinsic Value0.94 Volume0 Vega0.0079 Time Value0.38 Open Interest106 Rho-0.0017 Delta / Theta18.4673
0.04	0%	0.03	0.06	0	26.50	2.05	0%	1.43	1.95	0
JETS Call 26.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolJETS\|20251010\|26.50C Delta0.0945 Imp Vol0.394 Bid0.03 Gamma0.1628 Theoretical0.04 Ask0.06 Theta-0.022 Intrinsic Value-1.44 Volume0 Vega0.0044 Time Value1.48 Open Interest31 Rho0.0003 Delta / Theta-4.2909 JETS Put 26.50 Exp: Oct 10, 2025 Last: 2.05 Chg.: 0% SymbolJETS\|20251010\|26.50P Delta-0.7539 Imp Vol0.7281 Bid1.43 Gamma0.1667 Theoretical1.69 Ask1.95 Theta-0.0734 Intrinsic Value1.44 Volume0 Vega0.0083 Time Value0.61 Open Interest12 Rho-0.0018 Delta / Theta10.2719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,624.5	-133.8	-0.29%
US 500	6,738.4	+22.6	+0.34%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.32	+0.79	+1.22%
Crude Oil WTI	61.55	+0.67	+1.10%
Gold	3,981.10	+72.20	+1.85%
Silver	48.450	+0.485	+1.01%
Copper	5.0328	-0.0762	-1.49%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7222	+0.0052	+0.19%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	25.01	+0.04	+0.14%
300488	36.27	-0.20	-0.55%
MFC_pq	25.27	+0.09	+0.36%
004770	1,590	+29	+1.86%
Architas Multi As.	1.76	+0.01	+0.42%
HEDEF	63.20	-7.00	-9.97%
Global X Global C.	8.06	0.00	0.00%
WisdomTree Physic.	95.29	-0.91	-0.95%