Breaking News

U.S. Global Jets ETF (JETS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.10 +0.22 +1.01%

22/05 - Closed. Currency in USD

After Hours

21.79

-0.31

-1.40%

0:50:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 2,757,328
Bid/Ask: 0.00 / 0.00
Day's Range: 21.79 - 22.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	9.2	0	13.00	0	0%	0	0.53	0
JETS Call 13.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250523\|13.00C Delta0.9677 Imp Vol5.9948 Bid8.9 Gamma0.0104 Theoretical9.2 Ask9.2 Theta-0.2521 Intrinsic Value9.1 Volume0 Vega0.0008 Time Value-9.1 Open Interest0 Rho0.0003 Delta / Theta-3.8384 JETS Put 13.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250523\|13.00P Delta-0.0604 Imp Vol7.4827 Bid0 Gamma0.0138 Theoretical0.27 Ask0.53 Theta-0.5184 Intrinsic Value-9.1 Volume0 Vega0.0014 Time Value9.1 Open Interest0 Rho0 Delta / Theta0.1166
0	0%	8.55	8.75	0	13.50	0	0%	0	0.53	0
JETS Call 13.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250523\|13.50C Delta0.9791 Imp Vol4.9424 Bid8.55 Gamma0.0088 Theoretical8.65 Ask8.75 Theta-0.1454 Intrinsic Value8.6 Volume0 Vega0.0006 Time Value-8.6 Open Interest0 Rho0.0004 Delta / Theta-6.7343 JETS Put 13.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250523\|13.50P Delta-0.0641 Imp Vol7.0461 Bid0 Gamma0.0154 Theoretical0.27 Ask0.53 Theta-0.511 Intrinsic Value-8.6 Volume0 Vega0.0015 Time Value8.6 Open Interest0 Rho0 Delta / Theta0.1254
8.6	0%	7.95	8.25	0	14.00	0	0%	0	0.53	0
JETS Call 14.00 Exp: May 23, 2025 Last: 8.6 Chg.: 0% SymbolJETS\|20250523\|14.00C Delta0.9522 Imp Vol5.753 Bid7.95 Gamma0.0149 Theoretical8.25 Ask8.25 Theta-0.3324 Intrinsic Value8.1 Volume0 Vega0.0011 Time Value0.5 Open Interest0 Rho0.0004 Delta / Theta-2.8652 JETS Put 14.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250523\|14.00P Delta-0.068 Imp Vol6.6238 Bid0 Gamma0.0171 Theoretical0.27 Ask0.53 Theta-0.5031 Intrinsic Value-8.1 Volume0 Vega0.0015 Time Value8.1 Open Interest0 Rho0 Delta / Theta0.1352
					22.1	Price @ May 22, 2025 20:56 GMT
0.03	-80%	0.01	0.24	13	22.50	0.63	12.5%	0.41	0.53	6
JETS Call 22.50 Exp: May 23, 2025 Last: 0.03 Chg.: -80% SymbolJETS\|20250523\|22.50C Delta0.1526 Imp Vol0.3293 Bid0.01 Gamma0.6191 Theoretical0.03 Ask0.24 Theta-0.0453 Intrinsic Value-0.4 Volume13 Vega0.0027 Time Value0.43 Open Interest50 Rho0.0001 Delta / Theta-3.3678 JETS Put 22.50 Exp: May 23, 2025 Last: 0.63 Chg.: 12.5% SymbolJETS\|20250523\|22.50P Delta-0.7665 Imp Vol0.4619 Bid0.41 Gamma0.5745 Theoretical0.47 Ask0.53 Theta-0.0801 Intrinsic Value0.4 Volume6 Vega0.0035 Time Value0.23 Open Interest210 Rho-0.0004 Delta / Theta9.5663
0.01	0%	0	0.09	0	23.00	0.69	0%	0.45	1.04	0
JETS Call 23.00 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolJETS\|20250523\|23.00C Delta0.1233 Imp Vol0.6467 Bid0 Gamma0.2725 Theoretical0.04 Ask0.09 Theta-0.0766 Intrinsic Value-0.9 Volume0 Vega0.0024 Time Value0.91 Open Interest301 Rho0.0001 Delta / Theta-1.6098 JETS Put 23.00 Exp: May 23, 2025 Last: 0.69 Chg.: 0% SymbolJETS\|20250523\|23.00P Delta-0.7757 Imp Vol0.9724 Bid0.45 Gamma0.2665 Theoretical1.04 Ask1.04 Theta-0.1666 Intrinsic Value0.9 Volume0 Vega0.0035 Time Value-0.21 Open Interest44 Rho-0.0004 Delta / Theta4.655
0.01	0%	0	0.04	0	23.50	2.5	0%	1.22	1.58	0
JETS Call 23.50 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolJETS\|20250523\|23.50C Delta0.0564 Imp Vol0.7297 Bid0 Gamma0.1343 Theoretical0.02 Ask0.04 Theta-0.048 Intrinsic Value-1.4 Volume0 Vega0.0013 Time Value1.41 Open Interest260 Rho0 Delta / Theta-1.1739 JETS Put 23.50 Exp: May 23, 2025 Last: 2.5 Chg.: 0% SymbolJETS\|20250523\|23.50P Delta-0.9993 Imp Vol0.4415 Bid1.22 Gamma0.6215 Theoretical1.4 Ask1.58 Theta-0.0004 Intrinsic Value1.4 Volume0 Vega0 Time Value1.1 Open Interest4 Rho0 Delta / Theta2,609.1723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.67	-19.26	-0.48%
NSE All Share	109,183.93	-435.17	-0.40%
US 30	41,877.9	+18.8	+0.04%
US 500	5,847.0	+5.0	+0.09%
FTSE 100	8,762.79	+23.53	+0.27%
DAX	24,095.33	+87.06	+0.36%
South Africa Top 40	86,211.06	+615.34	+0.72%

Brent Oil	63.97	-0.47	-0.73%
Crude Oil WTI	60.76	-0.44	-0.72%
Gold	3,326.64	+31.64	+0.96%
Silver	33.373	+0.154	+0.46%
Copper	4.7230	+0.0435	+0.93%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	-0.138	-0.69%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7430	-0.0120	-0.25%
Germany 10Y	2.6260	-0.0130	-0.49%
U.S. 10Y	4.519	-0.034	-0.75%
U.S. 5Y	4.090	-0.023	-0.56%
U.S. 2Y	3.991	-0.008	-0.20%

Fidelitybk	17.350	-1.300	-6.97%
Zenith Bank	47.60	-0.35	-0.73%
UBA	33.25	-0.65	-1.92%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	22.10	+0.22	+1.01%