Breaking News

U.S. Global Jets ETF (JETS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.06 -1.06 -5.54%

04/04 - Closed. Currency in USD

After Hours

17.99

-0.07

-0.39%

05/04

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 5,309,088
Bid/Ask: 0.00 / 0.00
Day's Range: 17.34 - 18.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	2.22	3.95	0	15.00	0.07	0%	0	0.35	12
JETS Call 15.00 Exp: Apr 11, 2025 Last: 8 Chg.: 0% SymbolJETS\|20250411\|15.00C Delta0.9782 Imp Vol0.7379 Bid2.22 Gamma0.0305 Theoretical3.08 Ask3.95 Theta-0.0092 Intrinsic Value3.06 Volume0 Vega0.0012 Time Value4.94 Open Interest0 Rho0.0024 Delta / Theta-106.7855 JETS Put 15.00 Exp: Apr 11, 2025 Last: 0.07 Chg.: 0% SymbolJETS\|20250411\|15.00P Delta-0.0654 Imp Vol1.0046 Bid0 Gamma0.0548 Theoretical0.07 Ask0.35 Theta-0.0246 Intrinsic Value-3.06 Volume12 Vega0.0029 Time Value3.13 Open Interest0 Rho-0.0002 Delta / Theta2.6629
6.85	0%	1.7	2.89	0	16.00	0.19	0%	0	0.35	18
JETS Call 16.00 Exp: Apr 11, 2025 Last: 6.85 Chg.: 0% SymbolJETS\|20250411\|16.00C Delta0.8359 Imp Vol1.0435 Bid1.7 Gamma0.1024 Theoretical2.3 Ask2.89 Theta-0.0513 Intrinsic Value2.06 Volume0 Vega0.0057 Time Value4.79 Open Interest2 Rho0.0021 Delta / Theta-16.2837 JETS Put 16.00 Exp: Apr 11, 2025 Last: 0.19 Chg.: 0% SymbolJETS\|20250411\|16.00P Delta-0.1517 Imp Vol0.983 Bid0 Gamma0.1032 Theoretical0.19 Ask0.35 Theta-0.0442 Intrinsic Value-2.06 Volume18 Vega0.0054 Time Value2.25 Open Interest0 Rho-0.0004 Delta / Theta3.4291
5.85	0%	1.46	2.68	0	16.50	0.26	271.43%	0.17	0.43	2
JETS Call 16.50 Exp: Apr 11, 2025 Last: 5.85 Chg.: 0% SymbolJETS\|20250411\|16.50C Delta0.7403 Imp Vol1.2607 Bid1.46 Gamma0.1111 Theoretical2.07 Ask2.68 Theta-0.0802 Intrinsic Value1.56 Volume0 Vega0.0075 Time Value4.29 Open Interest1 Rho0.0019 Delta / Theta-9.2306 JETS Put 16.50 Exp: Apr 11, 2025 Last: 0.26 Chg.: 271.43% SymbolJETS\|20250411\|16.50P Delta-0.2042 Imp Vol0.9246 Bid0.17 Gamma0.1325 Theoretical0.26 Ask0.43 Theta-0.0501 Intrinsic Value-1.56 Volume2 Vega0.0066 Time Value1.82 Open Interest12 Rho-0.0006 Delta / Theta4.0721
					18.06	Price @ Apr 05, 2025 20:56 GMT
0.47	0%	0.22	0.62	94	18.50	0.93	200%	0.65	1.07	29
JETS Call 18.50 Exp: Apr 11, 2025 Last: 0.47 Chg.: 0% SymbolJETS\|20250411\|18.50C Delta0.4161 Imp Vol0.7082 Bid0.22 Gamma0.2379 Theoretical0.47 Ask0.62 Theta-0.0541 Intrinsic Value-0.44 Volume94 Vega0.009 Time Value0.91 Open Interest0 Rho0.0012 Delta / Theta-7.6856 JETS Put 18.50 Exp: Apr 11, 2025 Last: 0.93 Chg.: 200% SymbolJETS\|20250411\|18.50P Delta-0.579 Imp Vol0.7436 Bid0.65 Gamma0.2276 Theoretical0.93 Ask1.07 Theta-0.055 Intrinsic Value0.44 Volume29 Vega0.0091 Time Value0.49 Open Interest1 Rho-0.0016 Delta / Theta10.5358
0.32	-68.63%	0.15	0.42	39	19.00	1.17	143.75%	1.01	1.66	43
JETS Call 19.00 Exp: Apr 11, 2025 Last: 0.32 Chg.: -68.63% SymbolJETS\|20250411\|19.00C Delta0.3113 Imp Vol0.7245 Bid0.15 Gamma0.2107 Theoretical0.32 Ask0.42 Theta-0.05 Intrinsic Value-0.94 Volume39 Vega0.0082 Time Value1.26 Open Interest22 Rho0.0009 Delta / Theta-6.2212 JETS Put 19.00 Exp: Apr 11, 2025 Last: 1.17 Chg.: 143.75% SymbolJETS\|20250411\|19.00P Delta-0.7212 Imp Vol0.6267 Bid1.01 Gamma0.2352 Theoretical1.17 Ask1.66 Theta-0.0392 Intrinsic Value0.94 Volume43 Vega0.0078 Time Value0.23 Open Interest68 Rho-0.0019 Delta / Theta18.376
0.21	-50%	0	0.46	8	19.50	0.77	0%	1.18	1.91	0
JETS Call 19.50 Exp: Apr 11, 2025 Last: 0.21 Chg.: -50% SymbolJETS\|20250411\|19.50C Delta0.2238 Imp Vol0.7351 Bid0 Gamma0.1757 Theoretical0.21 Ask0.46 Theta-0.0429 Intrinsic Value-1.44 Volume8 Vega0.0069 Time Value1.65 Open Interest1 Rho0.0006 Delta / Theta-5.221 JETS Put 19.50 Exp: Apr 11, 2025 Last: 0.77 Chg.: 0% SymbolJETS\|20250411\|19.50P Delta-0.8362 Imp Vol0.5882 Bid1.18 Gamma0.1829 Theoretical1.55 Ask1.91 Theta-0.0266 Intrinsic Value1.44 Volume0 Vega0.0057 Time Value-0.67 Open Interest21 Rho-0.002 Delta / Theta31.4637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	18.06	-1.06	-5.54%
Deka-RentenStrate.	80.030	+0.100	+0.13%
Innovator Laddere.	41.68	-1.53	-3.54%
First Trust Dow J.	200.64	-11.50	-5.42%
Fondo Banorte Ixe.	0.719	-0.051	-6.65%
Tachlit SAL 4A Ni.	32,890	-1690	-4.89%
Brown Advisory US.	21.870	-1.520	-6.50%
Lloyd Fonds-Europ.	63.410	-2.150	-3.28%