Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.12 +0.33 +1.39%

03/07 - Closed. Currency in USD

After Hours

23.76

-0.36

-1.49%

21:38:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 2,087,806
Bid/Ask: 0.00 / 0.00
Day's Range: 23.83 - 24.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.95	13.05	0	13.00	0	0%	0	0.93	0
JETS Call 13.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250711\|13.00C Delta0.9057 Imp Vol4.1516 Bid10.95 Gamma0.0113 Theoretical12 Ask13.05 Theta-0.157 Intrinsic Value11.12 Volume0 Vega0.006 Time Value-11.12 Open Interest0 Rho0.0022 Delta / Theta-5.7702 JETS Put 13.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250711\|13.00P Delta-0.0696 Imp Vol3.41 Bid0 Gamma0.011 Theoretical0.47 Ask0.93 Theta-0.1015 Intrinsic Value-11.12 Volume0 Vega0.0048 Time Value11.12 Open Interest0 Rho-0.0004 Delta / Theta0.6857
8.96	0%	9.95	12	0	14.00	0	0%	0	0.53	0
JETS Call 14.00 Exp: Jul 11, 2025 Last: 8.96 Chg.: 0% SymbolJETS\|20250711\|14.00C Delta0.8969 Imp Vol3.7235 Bid9.95 Gamma0.0135 Theoretical10.98 Ask12 Theta-0.1504 Intrinsic Value10.12 Volume0 Vega0.0064 Time Value-1.16 Open Interest0 Rho0.0023 Delta / Theta-5.9656 JETS Put 14.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250711\|14.00P Delta-0.0562 Imp Vol2.6445 Bid0 Gamma0.012 Theoretical0.27 Ask0.53 Theta-0.0666 Intrinsic Value-10.12 Volume0 Vega0.004 Time Value10.12 Open Interest0 Rho-0.0003 Delta / Theta0.8437
8.04	0%	8.95	11.05	0	15.00	0	0%	0	0.52	0
JETS Call 15.00 Exp: Jul 11, 2025 Last: 8.04 Chg.: 0% SymbolJETS\|20250711\|15.00C Delta0.8844 Imp Vol3.3993 Bid8.95 Gamma0.016 Theoretical10 Ask11.05 Theta-0.1491 Intrinsic Value9.12 Volume0 Vega0.007 Time Value-1.08 Open Interest0 Rho0.0025 Delta / Theta-5.9313 JETS Put 15.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250711\|15.00P Delta-0.0619 Imp Vol2.3555 Bid0 Gamma0.0145 Theoretical0.26 Ask0.52 Theta-0.064 Intrinsic Value-9.12 Volume0 Vega0.0044 Time Value9.12 Open Interest0 Rho-0.0004 Delta / Theta0.9674
					24.12	Price @ Jul 03, 2025 18:04 GMT
0.21	75%	0.2	0.24	28	24.50	0.68	-24.44%	0.63	0.69	12
JETS Call 24.50 Exp: Jul 11, 2025 Last: 0.21 Chg.: 75% SymbolJETS\|20250711\|24.50C Delta0.3534 Imp Vol0.2513 Bid0.2 Gamma0.4142 Theoretical0.21 Ask0.24 Theta-0.0218 Intrinsic Value-0.38 Volume28 Vega0.0133 Time Value0.59 Open Interest15 Rho0.0018 Delta / Theta-16.186 JETS Put 24.50 Exp: Jul 11, 2025 Last: 0.68 Chg.: -24.44% SymbolJETS\|20250711\|24.50P Delta-0.6101 Imp Vol0.3333 Bid0.63 Gamma0.3242 Theoretical0.68 Ask0.69 Theta-0.027 Intrinsic Value0.38 Volume12 Vega0.0137 Time Value0.3 Open Interest51 Rho-0.0028 Delta / Theta22.5721
0.11	120%	0.07	0.13	57	25.00	3.48	0%	0	1.19	0
JETS Call 25.00 Exp: Jul 11, 2025 Last: 0.11 Chg.: 120% SymbolJETS\|20250711\|25.00C Delta0.2027 Imp Vol0.2765 Bid0.07 Gamma0.2859 Theoretical0.11 Ask0.13 Theta-0.018 Intrinsic Value-0.88 Volume57 Vega0.0101 Time Value0.99 Open Interest4,010 Rho0.001 Delta / Theta-11.2737 JETS Put 25.00 Exp: Jul 11, 2025 Last: 3.48 Chg.: 0% SymbolJETS\|20250711\|25.00P Delta-0.6837 Imp Vol0.4652 Bid0 Gamma0.2154 Theoretical1.19 Ask1.19 Theta-0.0352 Intrinsic Value0.88 Volume0 Vega0.0127 Time Value2.6 Open Interest10 Rho-0.0031 Delta / Theta19.4033
0.03	0%	0.01	0.1	56	25.50	0	0%	1.37	3.2	0
JETS Call 25.50 Exp: Jul 11, 2025 Last: 0.03 Chg.: 0% SymbolJETS\|20250711\|25.50C Delta0.0751 Imp Vol0.2534 Bid0.01 Gamma0.1565 Theoretical0.03 Ask0.1 Theta-0.0082 Intrinsic Value-1.38 Volume56 Vega0.0051 Time Value1.41 Open Interest1 Rho0.0004 Delta / Theta-9.1289 JETS Put 25.50 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250711\|25.50P Delta-0.6117 Imp Vol1.0315 Bid1.37 Gamma0.1042 Theoretical2.29 Ask3.2 Theta-0.0865 Intrinsic Value1.38 Volume0 Vega0.0137 Time Value-1.38 Open Interest0 Rho-0.0031 Delta / Theta7.0719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,591.0	-237.5	-0.53%
US 500	6,241.0	-38.4	-0.61%
FTSE 100	8,822.65	-0.55	-0.01%
DAX	23,807.60	-94.59	-0.40%
South Africa Top 40	89,308.77	+143.56	+0.16%

Brent Oil	68.43	-0.37	-0.54%
Crude Oil WTI	66.58	-0.42	-0.63%
Gold	3,342.77	-0.13	0.00%
Silver	37.075	-0.009	-0.02%
Copper	5.0530	-0.0885	-1.72%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5600	+0.0180	+0.40%
Germany 10Y	2.5610	-0.0210	-0.81%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	24.12	+0.33	+1.39%
BNP Call 4670 USD.	23.900	0.000	0.00%
Multipartner SICA.	200.740	-3.980	-1.94%
Allianz Global In.	209.030	0.000	0%
Man GLG European .	128.310	-0.010	-0.01%
DJ Global Infrast.	5,137.60	0.00	0.00%