Breaking News

U.S. Global Jets ETF (JETS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.51 -0.05 -0.26%

25/04 - Closed. Currency in USD

After Hours

19.99

+0.48

+2.46%

22:13:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 1,275,282
Bid/Ask: 0.00 / 0.00
Day's Range: 19.32 - 19.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	6.9	7	0	12.50	0	0%	0	0.59	0
JETS Call 12.50 Exp: May 02, 2025 Last: 7 Chg.: 0% SymbolJETS\|20250502\|12.50C Delta0.9745 Imp Vol1.7459 Bid6.9 Gamma0.0127 Theoretical7 Ask7 Theta-0.0214 Intrinsic Value7.01 Volume0 Vega0.0016 Time Value-0.01 Open Interest1 Rho0.0023 Delta / Theta-45.5419 JETS Put 12.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250502\|12.50P Delta-0.0797 Imp Vol2.6036 Bid0 Gamma0.0211 Theoretical0.3 Ask0.59 Theta-0.074 Intrinsic Value-7.01 Volume0 Vega0.004 Time Value7.01 Open Interest0 Rho-0.0003 Delta / Theta1.0766
0	0%	6.35	6.55	0	13.00	0	0%	0	0.05	0
JETS Call 13.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250502\|13.00C Delta0.9559 Imp Vol1.8466 Bid6.35 Gamma0.0188 Theoretical6.55 Ask6.55 Theta-0.0346 Intrinsic Value6.51 Volume0 Vega0.0025 Time Value-6.51 Open Interest0 Rho0.0023 Delta / Theta-27.6526 JETS Put 13.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250502\|13.00P Delta-0.0168 Imp Vol1.4372 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-6.51 Volume0 Vega0.0011 Time Value6.51 Open Interest0 Rho-0.0001 Delta / Theta1.4611
6	0%	5.9	6	0	13.50	0	0%	0	0.2	0
JETS Call 13.50 Exp: May 02, 2025 Last: 6 Chg.: 0% SymbolJETS\|20250502\|13.50C Delta0.9705 Imp Vol1.4774 Bid5.9 Gamma0.0169 Theoretical6 Ask6 Theta-0.0206 Intrinsic Value6.01 Volume0 Vega0.0018 Time Value-0.01 Open Interest4 Rho0.0025 Delta / Theta-47.1633 JETS Put 13.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250502\|13.50P Delta-0.0479 Imp Vol1.7051 Bid0 Gamma0.0217 Theoretical0.1 Ask0.2 Theta-0.0326 Intrinsic Value-6.01 Volume0 Vega0.0027 Time Value6.01 Open Interest0 Rho-0.0002 Delta / Theta1.4708
					19.51	Price @ Apr 25, 2025 20:04 GMT
0.19	18.75%	0.18	0.24	14	20.00	0.96	0%	0.72	0.78	0
JETS Call 20.00 Exp: May 02, 2025 Last: 0.19 Chg.: 18.75% SymbolJETS\|20250502\|20.00C Delta0.3185 Imp Vol0.3491 Bid0.18 Gamma0.3784 Theoretical0.19 Ask0.24 Theta-0.0248 Intrinsic Value-0.49 Volume14 Vega0.0096 Time Value0.68 Open Interest359 Rho0.0012 Delta / Theta-12.864 JETS Put 20.00 Exp: May 02, 2025 Last: 0.96 Chg.: 0% SymbolJETS\|20250502\|20.00P Delta-0.6893 Imp Vol0.3873 Bid0.72 Gamma0.3407 Theoretical0.75 Ask0.78 Theta-0.0249 Intrinsic Value0.49 Volume0 Vega0.0095 Time Value0.47 Open Interest92 Rho-0.0022 Delta / Theta27.6381
0.13	0%	0.06	0.1	0	20.50	2.24	0%	1.08	1.19	0
JETS Call 20.50 Exp: May 02, 2025 Last: 0.13 Chg.: 0% SymbolJETS\|20250502\|20.50C Delta0.1579 Imp Vol0.367 Bid0.06 Gamma0.2442 Theoretical0.08 Ask0.1 Theta-0.0174 Intrinsic Value-0.99 Volume0 Vega0.0065 Time Value1.12 Open Interest30 Rho0.0006 Delta / Theta-9.0874 JETS Put 20.50 Exp: May 02, 2025 Last: 2.24 Chg.: 0% SymbolJETS\|20250502\|20.50P Delta-0.8377 Imp Vol0.3795 Bid1.08 Gamma0.2437 Theoretical1.13 Ask1.19 Theta-0.0165 Intrinsic Value0.99 Volume0 Vega0.0066 Time Value1.25 Open Interest4 Rho-0.0023 Delta / Theta50.9134
0.04	-50%	0.02	0.05	6	21.00	2.66	0%	1.34	1.75	0
JETS Call 21.00 Exp: May 02, 2025 Last: 0.04 Chg.: -50% SymbolJETS\|20250502\|21.00C Delta0.0844 Imp Vol0.3929 Bid0.02 Gamma0.1463 Theoretical0.04 Ask0.05 Theta-0.0119 Intrinsic Value-1.49 Volume6 Vega0.0042 Time Value1.53 Open Interest55 Rho0.0003 Delta / Theta-7.1006 JETS Put 21.00 Exp: May 02, 2025 Last: 2.66 Chg.: 0% SymbolJETS\|20250502\|21.00P Delta-0.7888 Imp Vol0.6552 Bid1.34 Gamma0.1649 Theoretical1.75 Ask1.75 Theta-0.0349 Intrinsic Value1.49 Volume0 Vega0.0078 Time Value1.17 Open Interest18 Rho-0.0025 Delta / Theta22.6311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	19.51	-0.05	-0.26%
GF ZhengLi Double.	1.205	-0.000	-0.01%
Brown Advisory US.	22.150	+0.460	+2.12%
Barings Umbrella .	204.450	+0.340	+0.17%