Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.18 +0.38 +1.35%

17/09 - Closed. Currency in USD

After Hours

28.26

+0.08

+0.28%

1:09:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 9,141,281
Bid/Ask: 0.00 / 0.00
Day's Range: 28.16 - 28.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	13.15	13.4	1	15.00	0	0%	0	0.19	0
JETS Call 15.00 Exp: Sep 18, 2026 Last: 13.4 Chg.: 0% SymbolJETS\|20260918\|15.00C Delta0.9758 Imp Vol6.7482 Bid13.15 Gamma0.0057 Theoretical13.4 Ask13.4 Theta-0.2858 Intrinsic Value13.18 Volume1 Vega0.0008 Time Value0.22 Open Interest18 Rho0.0004 Delta / Theta-3.4143 JETS Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260918\|15.00P Delta-0.0228 Imp Vol6.6446 Bid0 Gamma0.0055 Theoretical0.09 Ask0.19 Theta-0.2663 Intrinsic Value-13.18 Volume0 Vega0.0008 Time Value13.18 Open Interest866 Rho0 Delta / Theta0.0857
9.28	2.65%	9.15	9.45	1	19.00	0	0%	0	0.25	0
JETS Call 19.00 Exp: Sep 18, 2026 Last: 9.28 Chg.: 2.65% SymbolJETS\|20260918\|19.00C Delta0.9976 Imp Vol2.775 Bid9.15 Gamma0.0018 Theoretical9.3 Ask9.45 Theta-0.0175 Intrinsic Value9.18 Volume1 Vega0.0001 Time Value0.1 Open Interest2 Rho0.0005 Delta / Theta-56.9609 JETS Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260918\|19.00P Delta-0.0405 Imp Vol4.6919 Bid0 Gamma0.0125 Theoretical0.13 Ask0.25 Theta-0.3024 Intrinsic Value-9.18 Volume0 Vega0.0013 Time Value9.18 Open Interest508 Rho0 Delta / Theta0.1339
8.35	2.83%	8.15	8.5	6	20.00	0	0%	0	0.01	0
JETS Call 20.00 Exp: Sep 18, 2026 Last: 8.35 Chg.: 2.83% SymbolJETS\|20260918\|20.00C Delta0.9844 Imp Vol3.2037 Bid8.15 Gamma0.0083 Theoretical8.33 Ask8.5 Theta-0.0951 Intrinsic Value8.18 Volume6 Vega0.0006 Time Value0.17 Open Interest56 Rho0.0005 Delta / Theta-10.3475 JETS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260918\|20.00P Delta-0.0041 Imp Vol2.57 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0229 Intrinsic Value-8.18 Volume0 Vega0.0002 Time Value8.18 Open Interest2,557 Rho0 Delta / Theta0.1778
					28.18	Price @ Sep 17, 2026 20:04 GMT
0.17	112.5%	0.13	0.22	57	28.50	0.39	-60.61%	0.33	0.48	5
JETS Call 28.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: 112.5% SymbolJETS\|20260918\|28.50C Delta0.3844 Imp Vol0.445 Bid0.13 Gamma0.5798 Theoretical0.18 Ask0.22 Theta-0.127 Intrinsic Value-0.32 Volume57 Vega0.0057 Time Value0.49 Open Interest1,253 Rho0.0003 Delta / Theta-3.0274 JETS Put 28.50 Exp: Sep 18, 2026 Last: 0.39 Chg.: -60.61% SymbolJETS\|20260918\|28.50P Delta-0.604 Imp Vol0.4936 Bid0.33 Gamma0.5276 Theoretical0.41 Ask0.48 Theta-0.1393 Intrinsic Value0.32 Volume5 Vega0.0057 Time Value0.07 Open Interest2,594 Rho-0.0004 Delta / Theta4.3351
0.1	100%	0.05	0.15	13	29.00	0.77	-46.15%	0.69	0.86	66
JETS Call 29.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 100% SymbolJETS\|20260918\|29.00C Delta0.211 Imp Vol0.5726 Bid0.05 Gamma0.3408 Theoretical0.1 Ask0.15 Theta-0.1231 Intrinsic Value-0.82 Volume13 Vega0.0043 Time Value0.92 Open Interest934 Rho0.0002 Delta / Theta-1.7136 JETS Put 29.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: -46.15% SymbolJETS\|20260918\|29.00P Delta-0.8201 Imp Vol0.5053 Bid0.69 Gamma0.3513 Theoretical0.78 Ask0.86 Theta-0.0962 Intrinsic Value0.82 Volume66 Vega0.0039 Time Value-0.05 Open Interest2,082 Rho-0.0005 Delta / Theta8.522
0.02	-60%	0	0.05	49	29.50	1.17	0%	1.04	1.32	7
JETS Call 29.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: -60% SymbolJETS\|20260918\|29.50C Delta0.0715 Imp Vol0.5375 Bid0 Gamma0.1714 Theoretical0.02 Ask0.05 Theta-0.0545 Intrinsic Value-1.32 Volume49 Vega0.002 Time Value1.34 Open Interest16,737 Rho0.0001 Delta / Theta-1.3113 JETS Put 29.50 Exp: Sep 18, 2026 Last: 1.17 Chg.: 0% SymbolJETS\|20260918\|29.50P Delta-0.9731 Imp Vol0.4157 Bid1.04 Gamma0.1065 Theoretical1.21 Ask1.32 Theta-0.0176 Intrinsic Value1.32 Volume7 Vega0.0009 Time Value-0.15 Open Interest16 Rho-0.0004 Delta / Theta55.2339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,797.0	+17.2	+0.03%
US 500	7,636.0	-1.7	-0.02%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.76	-0.35	-0.34%
Crude Oil WTI	100.89	-1.02	-1.00%
Gold	4,397.80	-1.90	-0.04%
Silver	66.130	+0.030	+0.05%
Copper	6.6335	+0.0187	+0.28%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2234	-0.0813	-1.53%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.935	-0.012	-0.24%
U.S. 5Y	4.790	-0.011	-0.23%
U.S. 2Y	4.677	-0.013	-0.28%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	28.18	+0.38	+1.35%