Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.42 -0.25 -1.10%

12/06 - Closed. Currency in USD

Pre Market

21.75

-0.67

-2.99%

13:47:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 3,673,106
Bid/Ask: 0.00 / 0.00
Day's Range: 22.25 - 22.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	9.6	0	13.00	0	0%	0	0.62	0
JETS Call 13.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250613\|13.00C Delta0.9732 Imp Vol5.8594 Bid9.4 Gamma0.009 Theoretical9.5 Ask9.6 Theta-0.2142 Intrinsic Value9.42 Volume0 Vega0.0007 Time Value-9.42 Open Interest0 Rho0.0003 Delta / Theta-4.5438 JETS Put 13.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250613\|13.00P Delta-0.0643 Imp Vol7.9367 Bid0 Gamma0.0135 Theoretical0.31 Ask0.62 Theta-0.5851 Intrinsic Value-9.42 Volume0 Vega0.0015 Time Value9.42 Open Interest0 Rho0 Delta / Theta0.1098
0	0%	8.4	8.5	0	14.00	0	0%	0	0.73	0
JETS Call 14.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250613\|14.00C Delta0.9855 Imp Vol4.3502 Bid8.4 Gamma0.0072 Theoretical8.45 Ask8.5 Theta-0.0958 Intrinsic Value8.42 Volume0 Vega0.0004 Time Value-8.42 Open Interest0 Rho0.0004 Delta / Theta-10.2893 JETS Put 14.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250613\|14.00P Delta-0.079 Imp Vol7.3835 Bid0 Gamma0.017 Theoretical0.36 Ask0.73 Theta-0.6376 Intrinsic Value-8.42 Volume0 Vega0.0017 Time Value8.42 Open Interest0 Rho-0.0001 Delta / Theta0.1239
0	0%	7.9	8	0	14.50	0	0%	0	0.73	0
JETS Call 14.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250613\|14.50C Delta0.9845 Imp Vol4.061 Bid7.9 Gamma0.0082 Theoretical7.95 Ask8 Theta-0.0945 Intrinsic Value7.92 Volume0 Vega0.0005 Time Value-7.92 Open Interest0 Rho0.0004 Delta / Theta-10.4135 JETS Put 14.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250613\|14.50P Delta-0.0837 Imp Vol6.9488 Bid0 Gamma0.0189 Theoretical0.37 Ask0.73 Theta-0.6271 Intrinsic Value-7.92 Volume0 Vega0.0018 Time Value7.92 Open Interest0 Rho-0.0001 Delta / Theta0.1335
					22.42	Price @ Jun 12, 2025 20:56 GMT
0.16	-48.39%	0.15	0.21	5	22.50	0.22	29.41%	0.17	0.25	312
JETS Call 22.50 Exp: Jun 13, 2025 Last: 0.16 Chg.: -48.39% SymbolJETS\|20250613\|22.50C Delta0.4419 Imp Vol0.4185 Bid0.15 Gamma0.8038 Theoretical0.16 Ask0.21 Theta-0.0981 Intrinsic Value-0.08 Volume5 Vega0.0046 Time Value0.24 Open Interest95 Rho0.0003 Delta / Theta-4.5055 JETS Put 22.50 Exp: Jun 13, 2025 Last: 0.22 Chg.: 29.41% SymbolJETS\|20250613\|22.50P Delta-0.5652 Imp Vol0.3806 Bid0.17 Gamma0.8824 Theoretical0.22 Ask0.25 Theta-0.0866 Intrinsic Value0.08 Volume312 Vega0.0046 Time Value0.14 Open Interest2,560 Rho-0.0003 Delta / Theta6.5296
0.03	-80%	0.03	0.05	73	23.00	0.59	31.11%	0.56	0.64	106
JETS Call 23.00 Exp: Jun 13, 2025 Last: 0.03 Chg.: -80% SymbolJETS\|20250613\|23.00C Delta0.1246 Imp Vol0.4175 Bid0.03 Gamma0.4191 Theoretical0.03 Ask0.05 Theta-0.0506 Intrinsic Value-0.58 Volume73 Vega0.0024 Time Value0.61 Open Interest585 Rho0.0001 Delta / Theta-2.46 JETS Put 23.00 Exp: Jun 13, 2025 Last: 0.59 Chg.: 31.11% SymbolJETS\|20250613\|23.00P Delta-0.9314 Imp Vol0.3279 Bid0.56 Gamma0.3479 Theoretical0.59 Ask0.64 Theta-0.0238 Intrinsic Value0.58 Volume106 Vega0.0015 Time Value0.01 Open Interest257 Rho-0.0004 Delta / Theta39.2184
0.01	-50%	0	0.22	6	23.50	1.1	20.88%	0.8	1.23	1
JETS Call 23.50 Exp: Jun 13, 2025 Last: 0.01 Chg.: -50% SymbolJETS\|20250613\|23.50C Delta0.0413 Imp Vol0.5127 Bid0 Gamma0.1471 Theoretical0.01 Ask0.22 Theta-0.0267 Intrinsic Value-1.08 Volume6 Vega0.001 Time Value1.09 Open Interest255 Rho0 Delta / Theta-1.5461 JETS Put 23.50 Exp: Jun 13, 2025 Last: 1.1 Chg.: 20.88% SymbolJETS\|20250613\|23.50P Delta-0.9299 Imp Vol0.604 Bid0.8 Gamma0.2012 Theoretical1.1 Ask1.23 Theta-0.0458 Intrinsic Value1.08 Volume1 Vega0.0016 Time Value0.02 Open Interest62 Rho-0.0004 Delta / Theta20.294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,263.81	+29.65	+0.70%
NSE All Share	115,428.56	+769.45	+0.67%
US 30	42,550.0	-417.6	-0.97%
US 500	5,989.5	-55.7	-0.92%
FTSE 100	8,871.92	-13.00	-0.15%
DAX	23,468.15	-310.92	-1.31%
South Africa Top 40	88,595.55	-730.67	-0.82%

Brent Oil	74.92	+5.56	+8.02%
Crude Oil WTI	73.93	+5.89	+8.66%
Gold	3,451.87	+49.47	+1.45%
Silver	36.258	-0.038	-0.10%
Copper	4.7475	-0.0880	-1.82%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5180	+0.0410	+0.92%
Germany 10Y	2.4900	+0.0120	+0.48%
U.S. 10Y	4.362	+0.006	+0.14%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.935	+0.029	+0.74%

Fidelitybk	19.450	-0.250	-1.27%
Zenith Bank	50.55	+0.45	+0.90%
UBA	36.35	+0.80	+2.25%
First HoldCo	28.50	-1.30	-4.36%
Guaranty Trust Holding	71.60	+0.60	+0.85%
Sterling Bank	5.890	+0.140	+2.43%
Dangote Cement	430.00	-8.90	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	22.42	-0.25	-1.10%