Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.31 0.00 0.00%

29/08 - Closed. Currency in USD

After Hours

26.57

+0.26

+0.99%

0:57:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 1,369,918
Bid/Ask: 0.00 / 0.00
Day's Range: 26.06 - 26.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.35	0	14.00	0	0%	0	2.13	0
JETS Call 14.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250905\|14.00C Delta0.907 Imp Vol4.5207 Bid12.2 Gamma0.0101 Theoretical13.28 Ask14.35 Theta-0.1971 Intrinsic Value12.31 Volume0 Vega0.0061 Time Value-12.31 Open Interest0 Rho0.002 Delta / Theta-4.6014 JETS Put 14.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250905\|14.00P Delta-0.0975 Imp Vol4.7011 Bid0 Gamma0.0101 Theoretical1.06 Ask2.13 Theta-0.2104 Intrinsic Value-12.31 Volume0 Vega0.0063 Time Value12.31 Open Interest0 Rho-0.0006 Delta / Theta0.4634
0	0%	11.2	13.35	0	15.00	0	0%	0	1.98	0
JETS Call 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250905\|15.00C Delta0.8979 Imp Vol4.1326 Bid11.2 Gamma0.0118 Theoretical12.28 Ask13.35 Theta-0.193 Intrinsic Value11.31 Volume0 Vega0.0065 Time Value-11.31 Open Interest0 Rho0.0022 Delta / Theta-4.6516 JETS Put 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250905\|15.00P Delta-0.1038 Imp Vol4.1895 Bid0 Gamma0.0118 Theoretical0.99 Ask1.98 Theta-0.1963 Intrinsic Value-11.31 Volume0 Vega0.0066 Time Value11.31 Open Interest0 Rho-0.0007 Delta / Theta0.529
0	0%	10.2	12.35	0	16.00	0	0%	0	2.13	0
JETS Call 16.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250905\|16.00C Delta0.8879 Imp Vol3.7694 Bid10.2 Gamma0.0139 Theoretical11.28 Ask12.35 Theta-0.1884 Intrinsic Value10.31 Volume0 Vega0.0069 Time Value-10.31 Open Interest0 Rho0.0023 Delta / Theta-4.7129 JETS Put 16.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250905\|16.00P Delta-0.1175 Imp Vol3.9293 Bid0 Gamma0.0138 Theoretical1.07 Ask2.13 Theta-0.2011 Intrinsic Value-10.31 Volume0 Vega0.0072 Time Value10.31 Open Interest0 Rho-0.0007 Delta / Theta0.5843
					26.31	Price @ Aug 29, 2025 20:56 GMT
0.27	3.85%	0.24	0.28	136	26.50	0.51	0%	0.24	0.48	4
JETS Call 26.50 Exp: Sep 05, 2025 Last: 0.27 Chg.: 3.85% SymbolJETS\|20250905\|26.50C Delta0.43 Imp Vol0.2384 Bid0.24 Gamma0.4523 Theoretical0.27 Ask0.28 Theta-0.0257 Intrinsic Value-0.19 Volume136 Vega0.0143 Time Value0.46 Open Interest1,173 Rho0.0021 Delta / Theta-16.7475 JETS Put 26.50 Exp: Sep 05, 2025 Last: 0.51 Chg.: 0% SymbolJETS\|20250905\|26.50P Delta-0.5994 Imp Vol0.182 Bid0.24 Gamma0.5885 Theoretical0.36 Ask0.48 Theta-0.0167 Intrinsic Value0.19 Volume4 Vega0.0141 Time Value0.32 Open Interest2 Rho-0.0025 Delta / Theta35.8035
0.1	-23.08%	0.09	0.11	32	27.00	0.87	0%	0.75	0.84	0
JETS Call 27.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: -23.08% SymbolJETS\|20250905\|27.00C Delta0.2161 Imp Vol0.2259 Bid0.09 Gamma0.3561 Theoretical0.1 Ask0.11 Theta-0.0179 Intrinsic Value-0.69 Volume32 Vega0.0107 Time Value0.79 Open Interest327 Rho0.0011 Delta / Theta-12.0784 JETS Put 27.00 Exp: Sep 05, 2025 Last: 0.87 Chg.: 0% SymbolJETS\|20250905\|27.00P Delta-0.768 Imp Vol0.2473 Bid0.75 Gamma0.3435 Theoretical0.8 Ask0.84 Theta-0.0178 Intrinsic Value0.69 Volume0 Vega0.0111 Time Value0.18 Open Interest100 Rho-0.0029 Delta / Theta43.1945
0.04	-20%	0.02	0.06	7	27.50	0	0%	0.85	1.96	0
JETS Call 27.50 Exp: Sep 05, 2025 Last: 0.04 Chg.: -20% SymbolJETS\|20250905\|27.50C Delta0.0984 Imp Vol0.2397 Bid0.02 Gamma0.1985 Theoretical0.04 Ask0.06 Theta-0.0111 Intrinsic Value-1.19 Volume7 Vega0.0063 Time Value1.23 Open Interest4 Rho0.0005 Delta / Theta-8.8449 JETS Put 27.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250905\|27.50P Delta-0.7525 Imp Vol0.4445 Bid0.85 Gamma0.1966 Theoretical1.41 Ask1.96 Theta-0.0346 Intrinsic Value1.19 Volume0 Vega0.0115 Time Value-1.19 Open Interest0 Rho-0.0031 Delta / Theta21.7534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	26.31	0.00	0.00%
I.B.I. Fixed Rate.	139.260	+0.120	+0.09%
ARPOADOR FUNDO DE.	0.022	0.000	0.00%
SG ISSUER Call IC.	21.800	+0.000	+0.00%
COMMERZBANK AG Ca.	0.240	0.000	0.00%
Fondo BBVA Bancom.	18.999	+0.003	+0.02%
MV Finans OOO 12..	99.830	+0.080	+0.08%
BNP Call 31.5 EUR.	24.850	0.000	0.00%