Breaking News

iShares® ESG Advanced MSCI USA ETF (USXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.34 -0.09 -0.17%

11/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 64,006
Bid/Ask: 0.00 / 0.00
Day's Range: 51.13 - 51.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares® ESG Advanced MSCI USA Options Chain

Get free option data for USXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares® ESG Advanced MSCI USA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10.9	0	42.00	0	0%	0	1.5	0
USXF Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|42.00C Delta0.9174 Imp Vol0.3641 Bid5.9 Gamma0.0226 Theoretical8.4 Ask10.9 Theta-0.0147 Intrinsic Value9.08 Volume0 Vega0.0281 Time Value-9.08 Open Interest0 Rho0.0512 Delta / Theta-62.2457 USXF Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|42.00P Delta-0.1459 Imp Vol0.498 Bid0 Gamma0.0249 Theoretical0.75 Ask1.5 Theta-0.0202 Intrinsic Value-9.08 Volume0 Vega0.0422 Time Value9.08 Open Interest0 Rho-0.01 Delta / Theta7.2366
0	0%	4.9	9.9	0	43.00	0	0%	0	1.55	0
USXF Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|43.00C Delta0.9105 Imp Vol0.3251 Bid4.9 Gamma0.0269 Theoretical7.4 Ask9.9 Theta-0.0143 Intrinsic Value8.08 Volume0 Vega0.0299 Time Value-8.08 Open Interest0 Rho0.0521 Delta / Theta-63.7207 USXF Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|43.00P Delta-0.1608 Imp Vol0.4584 Bid0 Gamma0.0289 Theoretical0.77 Ask1.55 Theta-0.0197 Intrinsic Value-8.08 Volume0 Vega0.0451 Time Value8.08 Open Interest0 Rho-0.0109 Delta / Theta8.1645
0	0%	4	9	0	44.00	0	0%	0	1.55	0
USXF Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|44.00C Delta0.8818 Imp Vol0.3156 Bid4 Gamma0.034 Theoretical6.5 Ask9 Theta-0.0161 Intrinsic Value7.08 Volume0 Vega0.0365 Time Value-7.08 Open Interest0 Rho0.0513 Delta / Theta-54.9325 USXF Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|44.00P Delta-0.1757 Imp Vol0.413 Bid0 Gamma0.034 Theoretical0.78 Ask1.55 Theta-0.0187 Intrinsic Value-7.08 Volume0 Vega0.0477 Time Value7.08 Open Interest0 Rho-0.0118 Delta / Theta9.4153
					51.08	Price @ Jan 06, 2025 21:13 GMT
0	0%	0	2.3	0	52.00	0	0%	0	5	0
USXF Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|52.00C Delta0.3714 Imp Vol0.2562 Bid0 Gamma0.0799 Theoretical1.15 Ask2.3 Theta-0.02 Intrinsic Value-0.92 Volume0 Vega0.0698 Time Value0.92 Open Interest0 Rho0.0238 Delta / Theta-18.5962 USXF Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|52.00P Delta-0.7223 Imp Vol0.1792 Bid0 Gamma0.106 Theoretical2.5 Ask5 Theta-0.0081 Intrinsic Value0.92 Volume0 Vega0.0604 Time Value-0.92 Open Interest0 Rho-0.0312 Delta / Theta89.4621
0	0%	0	1.5	0	53.00	0	0%	0.4	5.4	0
USXF Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|53.00C Delta0.2842 Imp Vol0.2402 Bid0 Gamma0.0765 Theoretical0.75 Ask1.5 Theta-0.0167 Intrinsic Value-1.92 Volume0 Vega0.0626 Time Value1.92 Open Interest0 Rho0.0184 Delta / Theta-17.0674 USXF Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|53.00P Delta-0.585 Imp Vol0.5026 Bid0.4 Gamma0.0425 Theoretical5.4 Ask5.4 Theta-0.0328 Intrinsic Value1.92 Volume0 Vega0.0718 Time Value-1.92 Open Interest0 Rho-0.0369 Delta / Theta17.8179
0	0%	0	1.45	0	54.00	0	0%	1.4	6.4	0
USXF Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|54.00C Delta0.2513 Imp Vol0.2748 Bid0 Gamma0.0628 Theoretical0.73 Ask1.45 Theta-0.0176 Intrinsic Value-2.92 Volume0 Vega0.0588 Time Value2.92 Open Interest0 Rho0.0162 Delta / Theta-14.2875 USXF Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250221\|54.00P Delta-0.6075 Imp Vol0.5493 Bid1.4 Gamma0.0383 Theoretical6.4 Ask6.4 Theta-0.0355 Intrinsic Value2.92 Volume0 Vega0.0708 Time Value-2.92 Open Interest0 Rho-0.0388 Delta / Theta17.1283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USXF Comments

Write your thoughts about iShares® ESG Advanced MSCI USA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,571.7	-22.1	-0.05%
US 500	6,065.1	-3.5	-0.06%
FTSE 100	8,777.39	+9.59	+0.11%
DAX	22,037.83	+126.09	+0.58%
South Africa Top 40	79,765.17	-156.47	-0.20%

Brent Oil	76.76	-0.24	-0.31%
Crude Oil WTI	73.07	-0.25	-0.34%
Gold	2,913.69	-18.91	-0.64%
Silver	32.263	-0.059	-0.18%
Copper	4.5900	-0.0080	-0.17%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5065	+0.0515	+1.12%
Germany 10Y	2.4270	+0.0670	+2.97%
U.S. 10Y	4.550	+0.013	+0.29%
U.S. 5Y	4.388	+0.018	+0.41%
U.S. 2Y	4.300	+0.010	+0.23%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares® ESG Adva.	51.34	-0.09	-0.17%