Breaking News

iShares® ESG Advanced MSCI USA ETF (USXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.33 -1.02 -2.03%

10/01 - Closed. Currency in USD

After Hours

49.14

-0.19

-0.39%

22:58:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 106,868
Bid/Ask: 0.00 / 0.00
Day's Range: 49.18 - 49.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares® ESG Advanced MSCI USA Options Chain

Get free option data for USXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares® ESG Advanced MSCI USA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.5	5.5	0	47.00	0	0%	0	1.4	0
USXF Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|47.00C Delta0.9531 Imp Vol0.1823 Bid0.5 Gamma0.0531 Theoretical3 Ask5.5 Theta-0.0113 Intrinsic Value4.08 Volume0 Vega0.0099 Time Value-4.08 Open Interest0 Rho0.0183 Delta / Theta-84.2439 USXF Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|47.00P Delta-0.2423 Imp Vol0.4617 Bid0 Gamma0.067 Theoretical0.7 Ask1.4 Theta-0.0473 Intrinsic Value-4.08 Volume0 Vega0.0316 Time Value4.08 Open Interest0 Rho-0.0047 Delta / Theta5.1274
0	0%	0	5	0	48.00	0	0%	0	1.6	0
USXF Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|48.00C Delta0.7399 Imp Vol0.3251 Bid0 Gamma0.0987 Theoretical2.5 Ask5 Theta-0.0396 Intrinsic Value3.08 Volume0 Vega0.0328 Time Value-3.08 Open Interest0 Rho0.0141 Delta / Theta-18.6657 USXF Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|48.00P Delta-0.2979 Imp Vol0.4024 Bid0 Gamma0.0854 Theoretical0.8 Ask1.6 Theta-0.0453 Intrinsic Value-3.08 Volume0 Vega0.035 Time Value3.08 Open Interest0 Rho-0.0057 Delta / Theta6.5704
0	0%	0	4.1	0	49.00	0	0%	0	2.5	0
USXF Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|49.00C Delta0.6152 Imp Vol0.38 Bid0 Gamma0.0995 Theoretical2.05 Ask4.1 Theta-0.0524 Intrinsic Value2.08 Volume0 Vega0.0386 Time Value-2.08 Open Interest0 Rho0.0118 Delta / Theta-11.7497 USXF Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|49.00P Delta-0.3944 Imp Vol0.422 Bid0 Gamma0.0905 Theoretical1.25 Ask2.5 Theta-0.0526 Intrinsic Value-2.08 Volume0 Vega0.0389 Time Value2.08 Open Interest0 Rho-0.0075 Delta / Theta7.5036
					51.08	Price @ Jan 06, 2025 21:13 GMT
1.35	0%	0	1.35	0	52.00	0	0%	0	5	0
USXF Call 52.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolUSXF\|20250117\|52.00C Delta0.3783 Imp Vol0.5392 Bid0 Gamma0.0698 Theoretical1.35 Ask1.35 Theta-0.0712 Intrinsic Value-0.92 Volume0 Vega0.0384 Time Value2.27 Open Interest0 Rho0.0072 Delta / Theta-5.3147 USXF Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|52.00P Delta-0.7452 Imp Vol0.294 Bid0 Gamma0.1098 Theoretical2.5 Ask5 Theta-0.0283 Intrinsic Value0.92 Volume0 Vega0.0323 Time Value-0.92 Open Interest0 Rho-0.0117 Delta / Theta26.3474
0	0%	0	1.35	0	53.00	0	0%	0.5	5.5	0
USXF Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|53.00C Delta0.2651 Imp Vol0.4326 Bid0 Gamma0.0749 Theoretical0.68 Ask1.35 Theta-0.0493 Intrinsic Value-1.92 Volume0 Vega0.0331 Time Value1.92 Open Interest0 Rho0.0052 Delta / Theta-5.3815 USXF Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|53.00P Delta-0.5905 Imp Vol0.9127 Bid0.5 Gamma0.0422 Theoretical5.5 Ask5.5 Theta-0.1161 Intrinsic Value1.92 Volume0 Vega0.0393 Time Value-1.92 Open Interest0 Rho-0.012 Delta / Theta5.0881
0	0%	0	1.35	0	54.00	0	0%	1.5	6.5	0
USXF Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|54.00C Delta0.2381 Imp Vol0.5014 Bid0 Gamma0.0611 Theoretical0.68 Ask1.35 Theta-0.0536 Intrinsic Value-2.92 Volume0 Vega0.0313 Time Value2.92 Open Interest0 Rho0.0046 Delta / Theta-4.4387 USXF Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSXF\|20250117\|54.00P Delta-0.6126 Imp Vol0.9965 Bid1.5 Gamma0.0381 Theoretical6.5 Ask6.5 Theta-0.1249 Intrinsic Value2.92 Volume0 Vega0.0387 Time Value-2.92 Open Interest0 Rho-0.0126 Delta / Theta4.9035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USXF Comments

Write your thoughts about iShares® ESG Advanced MSCI USA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.21	-2.59	-0.07%
NSE All Share	105,451.06	-79.68	-0.08%
US 30	41,980.8	-654.4	-1.53%
US 500	5,821.8	-96.5	-1.63%
FTSE 100	8,248.49	-71.20	-0.86%
DAX	20,214.79	-102.31	-0.50%
South Africa Top 40	74,869.92	-254.75	-0.34%

Brent Oil	79.76	+2.84	+3.69%
Crude Oil WTI	76.57	+2.65	+3.58%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
Copper	4.3040	-0.0055	-0.23%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	+5.25	+2.98%

Nigeria 10Y	21.798	0.000	0.00%
Nigeria 2Y	25.339	0.000	0.00%
U.K. 10Y	4.8350	-0.0040	0.00%
Germany 10Y	2.5675	-0.0005	0.00%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 5Y	4.578	-0.014	-0.22%
U.S. 2Y	4.381	-0.015	-0.45%

Fidelitybk	17.500	-0.100	-0.57%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.20	0.00	0.00%
FBN Holdings	30.20	-0.85	-2.74%
Guaranty Trust Holding	58.00	+1.00	+1.75%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares® ESG Adva.	49.33	-1.02	-2.03%