Breaking News

Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)

	Symbol	Exchange	Currency
	BIV	NYSE	USD	Real-time
	BIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.87 +0.02 +0.03%

16/05 - Closed. Currency in USD

After Hours

75.78

-0.09

-0.12%

16/05

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,653,930
Bid/Ask: 0.00 / 0.00
Day's Range: 75.86 - 76.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Bond Options Chain

Get free option data for BIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	8.3	0	72.00	0	0%	0	0.1	0
BIV Call 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|72.00C Delta0.9139 Imp Vol0.1295 Bid0.05 Gamma0.0503 Theoretical4.18 Ask8.3 Theta-0.0117 Intrinsic Value3.87 Volume0 Vega0.037 Time Value-3.87 Open Interest0 Rho0.0643 Delta / Theta-77.8286 BIV Put 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|72.00P Delta-0.0475 Imp Vol0.1055 Bid0 Gamma0.0395 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-3.87 Volume0 Vega0.0236 Time Value3.87 Open Interest0 Rho-0.0033 Delta / Theta14.938
0	0%	0.05	7.4	0	73.00	0	0%	0	0.1	0
BIV Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|73.00C Delta0.7597 Imp Vol0.1934 Bid0.05 Gamma0.0673 Theoretical3.73 Ask7.4 Theta-0.024 Intrinsic Value2.87 Volume0 Vega0.0738 Time Value-2.87 Open Interest0 Rho0.0532 Delta / Theta-31.6162 BIV Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|73.00P Delta-0.0581 Imp Vol0.0837 Bid0 Gamma0.0585 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-2.87 Volume0 Vega0.0277 Time Value2.87 Open Interest0 Rho-0.004 Delta / Theta20.147
0	0%	1.55	2.6	0	74.00	0	0%	0	0.15	0
BIV Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|74.00C Delta0.9684 Imp Vol0.047 Bid1.55 Gamma0.0611 Theoretical2.08 Ask2.6 Theta-0.0067 Intrinsic Value1.87 Volume0 Vega0.0163 Time Value-1.87 Open Interest0 Rho0.0704 Delta / Theta-143.5666 BIV Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|74.00P Delta-0.0982 Imp Vol0.0678 Bid0 Gamma0.108 Theoretical0.08 Ask0.15 Theta-0.0033 Intrinsic Value-1.87 Volume0 Vega0.0412 Time Value1.87 Open Interest0 Rho-0.0066 Delta / Theta29.4601
					75.87	Price @ May 16, 2025 20:36 GMT
0.42	0%	0.3	0.6	0	76.00	0.63	0%	0.3	1.2	0
BIV Call 76.00 Exp: Jun 20, 2025 Last: 0.42 Chg.: 0% SymbolBIV\|20250620\|76.00C Delta0.531 Imp Vol0.0405 Bid0.3 Gamma0.4121 Theoretical0.42 Ask0.6 Theta-0.0085 Intrinsic Value-0.13 Volume0 Vega0.0946 Time Value0.55 Open Interest4 Rho0.0393 Delta / Theta-62.3473 BIV Put 76.00 Exp: Jun 20, 2025 Last: 0.63 Chg.: 0% SymbolBIV\|20250620\|76.00P Delta-0.4996 Imp Vol0.0678 Bid0.3 Gamma0.2869 Theoretical0.63 Ask1.2 Theta-0.0065 Intrinsic Value0.13 Volume0 Vega0.0939 Time Value0.5 Open Interest1 Rho-0.028 Delta / Theta76.4681
0.6	0%	0.05	0.2	0	77.00	0.8	0%	1.05	1.55	0
BIV Call 77.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolBIV\|20250620\|77.00C Delta0.2035 Imp Vol0.0463 Bid0.05 Gamma0.2565 Theoretical0.13 Ask0.2 Theta-0.0056 Intrinsic Value-1.13 Volume0 Vega0.0673 Time Value1.73 Open Interest2 Rho0.0151 Delta / Theta-36.6003 BIV Put 77.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolBIV\|20250620\|77.00P Delta-0.7517 Imp Vol0.072 Bid1.05 Gamma0.1949 Theoretical1.3 Ask1.55 Theta-0.0048 Intrinsic Value1.13 Volume0 Vega0.0714 Time Value-0.33 Open Interest5 Rho-0.0281 Delta / Theta155.8803
0	0%	0	0.1	0	78.00	0	0%	0.05	6.8	0
BIV Call 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|78.00C Delta0.0816 Imp Vol0.0569 Bid0 Gamma0.1114 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-2.13 Volume0 Vega0.036 Time Value2.13 Open Interest0 Rho0.0061 Delta / Theta-24.4877 BIV Put 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250620\|78.00P Delta-0.6215 Imp Vol0.2405 Bid0.05 Gamma0.0672 Theoretical3.43 Ask6.8 Theta-0.0269 Intrinsic Value2.13 Volume0 Vega0.0902 Time Value-2.13 Open Interest0 Rho-0.0386 Delta / Theta23.1221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIV Comments

Write your thoughts about Vanguard Intermediate-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,314.3	-340.4	-0.80%
US 500	5,895.1	-63.3	-1.06%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.15	-0.26	-0.40%
Crude Oil WTI	61.73	-0.24	-0.39%
Gold	3,214.15	+26.85	+0.84%
Silver	32.475	+0.121	+0.37%
Copper	4.5657	-0.0278	-0.61%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.513	+0.074	+1.67%
U.S. 5Y	4.104	+0.041	+1.01%
U.S. 2Y	3.993	+0.010	+0.25%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	75.87	+0.02	+0.03%