Breaking News

Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)

	Symbol	Exchange	Currency
	BIV	NYSE	USD	Real-time
	BIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.41 +0.05 +0.07%

22/11 - Closed. Currency in USD

After Hours

73.13

-2.28

-3.02%

0:03:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 964,050
Bid/Ask: 0.00 / 0.00
Day's Range: 75.35 - 75.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Bond Options Chain

Get free option data for BIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7.2	0	72.00	0	0%	0	0.05	0
BIV Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|72.00C Delta0.9226 Imp Vol0.1208 Bid0.05 Gamma0.0559 Theoretical3.63 Ask7.2 Theta-0.0119 Intrinsic Value3.41 Volume0 Vega0.0305 Time Value-3.41 Open Interest0 Rho0.0524 Delta / Theta-77.6302 BIV Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|72.00P Delta-0.0322 Imp Vol0.0926 Bid0 Gamma0.0368 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-3.41 Volume0 Vega0.0153 Time Value3.41 Open Interest0 Rho-0.0018 Delta / Theta14.3199
0	0%	0.05	6.2	0	73.00	0	0%	0	0.1	0
BIV Call 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|73.00C Delta0.7532 Imp Vol0.1841 Bid0.05 Gamma0.0805 Theoretical3.13 Ask6.2 Theta-0.0257 Intrinsic Value2.41 Volume0 Vega0.0668 Time Value-2.41 Open Interest0 Rho0.0426 Delta / Theta-29.2798 BIV Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|73.00P Delta-0.0661 Imp Vol0.081 Bid0 Gamma0.075 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-2.41 Volume0 Vega0.0273 Time Value2.41 Open Interest0 Rho-0.0037 Delta / Theta19.4003
0	0%	1.15	1.9	0	74.00	0	0%	0	0.15	0
BIV Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|74.00C Delta0.7496 Imp Vol0.1113 Bid1.15 Gamma0.1341 Theoretical1.9 Ask1.9 Theta-0.0176 Intrinsic Value1.41 Volume0 Vega0.0674 Time Value-1.41 Open Interest0 Rho0.0434 Delta / Theta-42.6961 BIV Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|74.00P Delta-0.1174 Imp Vol0.0614 Bid0 Gamma0.1522 Theoretical0.07 Ask0.15 Theta-0.0037 Intrinsic Value-1.41 Volume0 Vega0.0418 Time Value1.41 Open Interest0 Rho-0.0063 Delta / Theta31.426
					75.41	Price @ Nov 23, 2024 20:36 GMT
0.2	0%	0.05	0.7	0	76.00	0	0%	0.5	1.45	0
BIV Call 76.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolBIV\|20241220\|76.00C Delta0.38 Imp Vol0.0674 Bid0.05 Gamma0.2659 Theoretical0.38 Ask0.7 Theta-0.0118 Intrinsic Value-0.59 Volume0 Vega0.0808 Time Value0.79 Open Interest2 Rho0.0225 Delta / Theta-32.1827 BIV Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|76.00P Delta-0.6193 Imp Vol0.0824 Bid0.5 Gamma0.2257 Theoretical0.98 Ask1.45 Theta-0.0085 Intrinsic Value0.59 Volume0 Vega0.0798 Time Value-0.59 Open Interest0 Rho-0.0261 Delta / Theta72.9885
0	0%	0	0.15	0	77.00	0	0%	0.05	4.8	0
BIV Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|77.00C Delta0.1237 Imp Vol0.058 Bid0 Gamma0.1658 Theoretical0.07 Ask0.15 Theta-0.0051 Intrinsic Value-1.59 Volume0 Vega0.0434 Time Value1.59 Open Interest0 Rho0.0073 Delta / Theta-24.1001 BIV Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|77.00P Delta-0.6419 Imp Vol0.1839 Bid0.05 Gamma0.1257 Theoretical2.43 Ask4.8 Theta-0.0217 Intrinsic Value1.59 Volume0 Vega0.0789 Time Value-1.59 Open Interest0 Rho-0.0303 Delta / Theta29.6384
0	0%	0	0.05	0	78.00	0	0%	0.05	6.4	0
BIV Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|78.00C Delta0.0438 Imp Vol0.066 Bid0 Gamma0.0662 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.59 Volume0 Vega0.0197 Time Value2.59 Open Interest0 Rho0.0026 Delta / Theta-17.3673 BIV Put 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIV\|20241220\|78.00P Delta-0.7172 Imp Vol0.1974 Bid0.05 Gamma0.0824 Theoretical3.23 Ask6.4 Theta-0.0207 Intrinsic Value2.59 Volume0 Vega0.0713 Time Value-2.59 Open Interest0 Rho-0.0322 Delta / Theta34.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIV Comments

Write your thoughts about Vanguard Intermediate-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	75.41	+0.05	+0.07%