Breaking News

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

	Symbol	Exchange	Currency
	VDC	NYSE	USD	Real-time
	VDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.42 -0.72 -0.33%

11/07 - Closed. Currency in USD

After Hours

218.45

+0.03

+0.01%

22:42:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 141,064
Bid/Ask: 0.00 / 0.00
Day's Range: 217.60 - 219.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Staples Options Chain

Get free option data for VDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	26	0	195.00	0	0%	0	0.2	0
VDC Call 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|195.00C Delta0.9869 Imp Vol0.3702 Bid21 Gamma0.0029 Theoretical23.5 Ask26 Theta-0.0301 Intrinsic Value23.42 Volume0 Vega0.0098 Time Value-23.42 Open Interest0 Rho0.0368 Delta / Theta-32.7709 VDC Put 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|195.00P Delta-0.0213 Imp Vol0.4105 Bid0 Gamma0.0041 Theoretical0.1 Ask0.2 Theta-0.0452 Intrinsic Value-23.42 Volume0 Vega0.0155 Time Value23.42 Open Interest1 Rho-0.0009 Delta / Theta0.4718
0	0%	20	25	0	196.00	0	0%	0	3.6	0
VDC Call 196.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|196.00C Delta0.9866 Imp Vol0.3548 Bid20 Gamma0.0031 Theoretical22.5 Ask25 Theta-0.0297 Intrinsic Value22.42 Volume0 Vega0.01 Time Value-22.42 Open Interest0 Rho0.037 Delta / Theta-33.2569 VDC Put 196.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|196.00P Delta-0.143 Imp Vol0.7737 Bid0 Gamma0.0096 Theoretical1.8 Ask3.6 Theta-0.3764 Intrinsic Value-22.42 Volume0 Vega0.0683 Time Value22.42 Open Interest1 Rho-0.0058 Delta / Theta0.3801
0	0%	19	24	0	197.00	0	0%	0	3.6	0
VDC Call 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|197.00C Delta0.9863 Imp Vol0.3395 Bid19 Gamma0.0033 Theoretical21.5 Ask24 Theta-0.0292 Intrinsic Value21.42 Volume0 Vega0.0102 Time Value-21.42 Open Interest0 Rho0.0372 Delta / Theta-33.7605 VDC Put 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|197.00P Delta-0.147 Imp Vol0.749 Bid0 Gamma0.0102 Theoretical1.8 Ask3.6 Theta-0.3711 Intrinsic Value-21.42 Volume0 Vega0.0696 Time Value21.42 Open Interest0 Rho-0.006 Delta / Theta0.3962
					218.42	Price @ Jul 11, 2025 20:36 GMT
0.05	-97.64%	0.05	1	6	220.00	3.3	0%	0.05	5	0
VDC Call 220.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -97.64% SymbolVDC\|20250718\|220.00C Delta0.0932 Imp Vol0.0381 Bid0.05 Gamma0.1447 Theoretical0.05 Ask1 Theta-0.0144 Intrinsic Value-1.58 Volume6 Vega0.0504 Time Value1.63 Open Interest34 Rho0.0039 Delta / Theta-6.4876 VDC Put 220.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 0% SymbolVDC\|20250718\|220.00P Delta-0.6425 Imp Vol0.1358 Bid0.05 Gamma0.0911 Theoretical2.53 Ask5 Theta-0.1053 Intrinsic Value1.58 Volume0 Vega0.1128 Time Value1.72 Open Interest1 Rho-0.0227 Delta / Theta6.0986
0.96	0%	0	3.6	0	225.00	0	0%	4	8.5	0
VDC Call 225.00 Exp: Jul 18, 2025 Last: 0.96 Chg.: 0% SymbolVDC\|20250718\|225.00C Delta0.2803 Imp Vol0.3511 Bid0 Gamma0.0317 Theoretical1.8 Ask3.6 Theta-0.2572 Intrinsic Value-6.58 Volume0 Vega0.1018 Time Value7.54 Open Interest29 Rho0.0114 Delta / Theta-1.0897 VDC Put 225.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|225.00P Delta-0.7103 Imp Vol0.3675 Bid4 Gamma0.0308 Theoretical8.5 Ask8.5 Theta-0.2664 Intrinsic Value6.58 Volume0 Vega0.1034 Time Value-6.58 Open Interest0 Rho-0.0257 Delta / Theta2.6661
0.19	0%	0	0.2	0	230.00	0	0%	9	14	0
VDC Call 230.00 Exp: Jul 18, 2025 Last: 0.19 Chg.: 0% SymbolVDC\|20250718\|230.00C Delta0.0395 Imp Vol0.2097 Bid0 Gamma0.0134 Theoretical0.1 Ask0.2 Theta-0.0389 Intrinsic Value-11.58 Volume0 Vega0.0258 Time Value11.77 Open Interest6 Rho0.0016 Delta / Theta-1.0148 VDC Put 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|230.00P Delta-0.7411 Imp Vol0.5429 Bid9 Gamma0.0197 Theoretical14 Ask14 Theta-0.3735 Intrinsic Value11.58 Volume0 Vega0.0978 Time Value-11.58 Open Interest0 Rho-0.0277 Delta / Theta1.9842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDC Comments

Write your thoughts about Vanguard Consumer Staples Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Consumer.	218.42	-0.72	-0.33%
EXPLORER FUNDO DE.	16.381	-0.067	-0.41%
HuaAn CSI 300 Ind.	1.032	0.000	0%
Fidelity Global H.	4.83	0.00	0.00%
Concessionaria da.	507.316	-2.675	-0.52%
Carmignac Portfol.	110.820	+0.010	+0.01%
Amundi STOXX Euro.	44.80	-0.24	-0.53%
China Development.	100.004	0.000	0.00%