Breaking News

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

	Symbol	Exchange	Currency
	VDC	NYSE	USD	Real-time
	VDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.68 +1.22 +0.55%

18:40:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 44,872
Bid/Ask: 0.00 / 0.00
Day's Range: 220.93 - 222.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Staples Options Chain

Get free option data for VDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29.5	0	196.00	0	0%	0	3.8	0
VDC Call 196.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|196.00C Delta0.9097 Imp Vol0.3753 Bid24.5 Gamma0.0075 Theoretical27 Ask29.5 Theta-0.0749 Intrinsic Value25.86 Volume0 Vega0.0911 Time Value-25.86 Open Interest0 Rho0.1149 Delta / Theta-12.1414 VDC Put 196.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|196.00P Delta-0.1342 Imp Vol0.4671 Bid0 Gamma0.0081 Theoretical1.9 Ask3.8 Theta-0.1186 Intrinsic Value-25.86 Volume0 Vega0.123 Time Value25.86 Open Interest0 Rho-0.0192 Delta / Theta1.1318
0	0%	23.5	28.5	0	197.00	0	0%	0	3.8	0
VDC Call 197.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|197.00C Delta0.9074 Imp Vol0.3636 Bid23.5 Gamma0.0079 Theoretical26 Ask28.5 Theta-0.0741 Intrinsic Value24.86 Volume0 Vega0.0928 Time Value-24.86 Open Interest0 Rho0.1153 Delta / Theta-12.2492 VDC Put 197.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|197.00P Delta-0.1375 Imp Vol0.4539 Bid0 Gamma0.0085 Theoretical1.9 Ask3.8 Theta-0.1171 Intrinsic Value-24.86 Volume0 Vega0.1251 Time Value24.86 Open Interest0 Rho-0.0196 Delta / Theta1.1739
0	0%	22.5	27.5	0	198.00	0	0%	0	3.8	0
VDC Call 198.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|198.00C Delta0.9051 Imp Vol0.3518 Bid22.5 Gamma0.0083 Theoretical25 Ask27.5 Theta-0.0732 Intrinsic Value23.86 Volume0 Vega0.0946 Time Value-23.86 Open Interest0 Rho0.1156 Delta / Theta-12.3615 VDC Put 198.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|198.00P Delta-0.141 Imp Vol0.4407 Bid0 Gamma0.0089 Theoretical1.9 Ask3.8 Theta-0.1156 Intrinsic Value-23.86 Volume0 Vega0.1272 Time Value23.86 Open Interest0 Rho-0.0201 Delta / Theta1.2191
					221.86	Price @ May 27, 2025 17:33 GMT
1.15	0%	0	4.6	0	225.00	0	0%	2.05	6.5	0
VDC Call 225.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolVDC\|20250620\|225.00C Delta0.3817 Imp Vol0.155 Bid0 Gamma0.0432 Theoretical2.3 Ask4.6 Theta-0.0726 Intrinsic Value-3.14 Volume0 Vega0.2167 Time Value4.29 Open Interest4 Rho0.0542 Delta / Theta-5.258 VDC Put 225.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|225.00P Delta-0.6665 Imp Vol0.1138 Bid2.05 Gamma0.0566 Theoretical4.27 Ask6.5 Theta-0.0446 Intrinsic Value3.14 Volume0 Vega0.206 Time Value-3.14 Open Interest1 Rho-0.0773 Delta / Theta14.9463
0.3	0%	0.1	0.65	19	230.00	0	0%	6	10.5	0
VDC Call 230.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolVDC\|20250620\|230.00C Delta0.1046 Imp Vol0.1066 Bid0.1 Gamma0.0299 Theoretical0.3 Ask0.65 Theta-0.0237 Intrinsic Value-8.14 Volume19 Vega0.1032 Time Value8.44 Open Interest3 Rho0.0151 Delta / Theta-4.4211 VDC Put 230.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|230.00P Delta-0.8919 Imp Vol0.1132 Bid6 Gamma0.0297 Theoretical8.25 Ask10.5 Theta-0.0204 Intrinsic Value8.14 Volume0 Vega0.1032 Time Value-8.14 Open Interest0 Rho-0.0711 Delta / Theta43.8276
0	0%	0	3	0	235.00	0	0%	11	15.5	0
VDC Call 235.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|235.00C Delta0.1969 Imp Vol0.248 Bid0 Gamma0.0196 Theoretical1.5 Ask3 Theta-0.0828 Intrinsic Value-13.14 Volume0 Vega0.1577 Time Value13.14 Open Interest0 Rho0.0277 Delta / Theta-2.3777 VDC Put 235.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|235.00P Delta-0.9185 Imp Vol0.1607 Bid11 Gamma0.0169 Theoretical13.25 Ask15.5 Theta-0.0238 Intrinsic Value13.14 Volume0 Vega0.0838 Time Value-13.14 Open Interest0 Rho-0.0721 Delta / Theta38.5391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDC Comments

Write your thoughts about Vanguard Consumer Staples Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,252.9	+649.8	+1.56%
US 500	5,914.2	+111.4	+1.92%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,258.28	+230.63	+0.96%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.38	-0.74	-1.15%
Crude Oil WTI	60.68	-0.85	-1.38%
Gold	3,328.89	-65.61	-1.93%
Silver	33.323	-0.287	-0.85%
Copper	4.7350	-0.1015	-2.10%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5330	-0.0010	-0.04%
U.S. 10Y	4.446	-0.065	-1.44%
U.S. 5Y	4.033	-0.043	-1.05%
U.S. 2Y	3.977	-0.010	-0.25%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	221.68	+1.22	+0.55%
	Columbia Select L.	8.76	-0.03	-0.34%