Breaking News

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

	Symbol	Exchange	Currency
	VDC	NYSE	USD	Real-time
	VDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.60 -2.15 -0.98%

20:59:59 - Closed. Currency in USD

After Hours

218.26

+1.69

+0.78%

21:31:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 94,193
Bid/Ask: 0.00 / 0.00
Day's Range: 216.60 - 218.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Staples Options Chain

Get free option data for VDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	25	0	195.00	0	0%	0	2.3	0
VDC Call 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|195.00C Delta0.9537 Imp Vol0.7212 Bid20 Gamma0.0068 Theoretical22.5 Ask25 Theta-0.2327 Intrinsic Value21.6 Volume0 Vega0.019 Time Value-21.6 Open Interest0 Rho0.0152 Delta / Theta-4.0975 VDC Put 195.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|195.00P Delta-0.1129 Imp Vol1.0226 Bid0 Gamma0.0095 Theoretical1.15 Ask2.3 Theta-0.6423 Intrinsic Value-21.6 Volume0 Vega0.0377 Time Value21.6 Open Interest1 Rho-0.0019 Delta / Theta0.1758
0	0%	19	24	0	196.00	0	0%	0	0.15	0
VDC Call 196.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|196.00C Delta0.9521 Imp Vol0.6933 Bid19 Gamma0.0073 Theoretical21.5 Ask24 Theta-0.23 Intrinsic Value20.6 Volume0 Vega0.0196 Time Value-20.6 Open Interest0 Rho0.0152 Delta / Theta-4.1389 VDC Put 196.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|196.00P Delta-0.0186 Imp Vol0.5513 Bid0 Gamma0.0042 Theoretical0.08 Ask0.15 Theta-0.0824 Intrinsic Value-20.6 Volume0 Vega0.009 Time Value20.6 Open Interest1 Rho-0.0003 Delta / Theta0.2262
0	0%	18	23	0	197.00	0	0%	0	3.6	0
VDC Call 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|197.00C Delta0.9504 Imp Vol0.6653 Bid18 Gamma0.0078 Theoretical20.5 Ask23 Theta-0.2272 Intrinsic Value19.6 Volume0 Vega0.0201 Time Value-19.6 Open Interest0 Rho0.0153 Delta / Theta-4.1828 VDC Put 197.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|197.00P Delta-0.1522 Imp Vol1.1037 Bid0 Gamma0.0108 Theoretical1.8 Ask3.6 Theta-0.8515 Intrinsic Value-19.6 Volume0 Vega0.0464 Time Value19.6 Open Interest0 Rho-0.0026 Delta / Theta0.1787
					216.6	Price @ Jul 15, 2025 20:03 GMT
0.05	0%	0	3.8	0	220.00	3.3	0%	1	4.9	0
VDC Call 220.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVDC\|20250718\|220.00C Delta0.3669 Imp Vol0.3908 Bid0 Gamma0.0489 Theoretical1.9 Ask3.8 Theta-0.4852 Intrinsic Value-3.4 Volume0 Vega0.0741 Time Value3.45 Open Interest40 Rho0.0064 Delta / Theta-0.7562 VDC Put 220.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 0% SymbolVDC\|20250718\|220.00P Delta-0.8628 Imp Vol0.1281 Bid1 Gamma0.0877 Theoretical2.95 Ask4.9 Theta-0.0875 Intrinsic Value3.4 Volume0 Vega0.0431 Time Value-0.1 Open Interest1 Rho-0.0112 Delta / Theta9.8582
0.96	0%	0	3.6	0	225.00	0	0%	5.5	10.5	0
VDC Call 225.00 Exp: Jul 18, 2025 Last: 0.96 Chg.: 0% SymbolVDC\|20250718\|225.00C Delta0.2633 Imp Vol0.5876 Bid0 Gamma0.0282 Theoretical1.8 Ask3.6 Theta-0.6312 Intrinsic Value-8.4 Volume0 Vega0.0643 Time Value9.36 Open Interest29 Rho0.0046 Delta / Theta-0.4171 VDC Put 225.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|225.00P Delta-0.912 Imp Vol0.2847 Bid5.5 Gamma0.0286 Theoretical8 Ask10.5 Theta-0.1438 Intrinsic Value8.4 Volume0 Vega0.0314 Time Value-8.4 Open Interest0 Rho-0.0117 Delta / Theta6.3416
0.19	0%	0	0.15	0	230.00	0	0%	10.5	15.5	0
VDC Call 230.00 Exp: Jul 18, 2025 Last: 0.19 Chg.: 0% SymbolVDC\|20250718\|230.00C Delta0.0299 Imp Vol0.3321 Bid0 Gamma0.0104 Theoretical0.08 Ask0.15 Theta-0.0742 Intrinsic Value-13.4 Volume0 Vega0.0134 Time Value13.59 Open Interest6 Rho0.0005 Delta / Theta-0.4032 VDC Put 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250718\|230.00P Delta-0.9352 Imp Vol0.4118 Bid10.5 Gamma0.0157 Theoretical13 Ask15.5 Theta-0.1651 Intrinsic Value13.4 Volume0 Vega0.0248 Time Value-13.4 Open Interest0 Rho-0.0119 Delta / Theta5.665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDC Comments

Write your thoughts about Vanguard Consumer Staples Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,962.0	-497.7	-1.12%
US 500	6,232.8	-35.8	-0.57%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.81	-0.40	-0.58%
Crude Oil WTI	66.69	-0.29	-0.43%
Gold	3,335.65	-23.45	-0.70%
Silver	38.040	-0.702	-1.81%
Copper	5.5245	-0.0260	-0.47%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7040	-0.0110	-0.41%
U.S. 10Y	4.490	+0.061	+1.38%
U.S. 5Y	4.048	+0.065	+1.63%
U.S. 2Y	3.955	+0.056	+1.44%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Consumer.	216.60	-2.15	-0.98%
ALETTI 61.23 EUR .	103.800	0.000	0.00%
Danske Invest SIC.	50.602	-0.003	-0.01%
Vanguard Telecomm.	86.890	+0.780	+0.91%