Breaking News

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

	Symbol	Exchange	Currency
	VDC	NYSE	USD	Real-time
	VDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.73 +2.07 +0.93%

19/08 - Closed. Currency in USD

After Hours

225.01

+1.28

+0.57%

22:51:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 69,382
Bid/Ask: 0.00 / 0.00
Day's Range: 222.05 - 224.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Staples Options Chain

Get free option data for VDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	36.3	0	190.00	0	0%	0	3.8	0
VDC Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|190.00C Delta0.9524 Imp Vol0.3436 Bid32.3 Gamma0.0042 Theoretical34.3 Ask36.3 Theta-0.0383 Intrinsic Value33.73 Volume0 Vega0.0618 Time Value-33.73 Open Interest0 Rho0.1517 Delta / Theta-24.881 VDC Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|190.00P Delta-0.1132 Imp Vol0.497 Bid0 Gamma0.0059 Theoretical1.9 Ask3.8 Theta-0.0992 Intrinsic Value-33.73 Volume0 Vega0.1251 Time Value33.73 Open Interest0 Rho-0.0213 Delta / Theta1.1418
0	0%	27	30.9	0	195.00	0	0%	0	3.8	0
VDC Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|195.00C Delta0.985 Imp Vol0.2151 Bid27 Gamma0.0023 Theoretical28.95 Ask30.9 Theta-0.0123 Intrinsic Value28.73 Volume0 Vega0.021 Time Value-28.73 Open Interest0 Rho0.1626 Delta / Theta-80.4063 VDC Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|195.00P Delta-0.1258 Imp Vol0.4398 Bid0 Gamma0.0072 Theoretical1.9 Ask3.8 Theta-0.0944 Intrinsic Value-28.73 Volume0 Vega0.1348 Time Value28.73 Open Interest0 Rho-0.0235 Delta / Theta1.3332
0	0%	26.1	30.5	0	196.00	0	0%	0	0.7	0
VDC Call 196.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|196.00C Delta0.9469 Imp Vol0.2868 Bid26.1 Gamma0.0056 Theoretical28.3 Ask30.5 Theta-0.036 Intrinsic Value27.73 Volume0 Vega0.0677 Time Value-27.73 Open Interest0 Rho0.1559 Delta / Theta-26.2742 VDC Put 196.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|196.00P Delta-0.0455 Imp Vol0.2778 Bid0 Gamma0.0053 Theoretical0.35 Ask0.7 Theta-0.0275 Intrinsic Value-27.73 Volume0 Vega0.0623 Time Value27.73 Open Interest0 Rho-0.0084 Delta / Theta1.6536
					223.73	Price @ Aug 19, 2025 20:36 GMT
2	-7.41%	0.8	4.1	2	225.00	0	0%	2.5	4.6	0
VDC Call 225.00 Exp: Sep 19, 2025 Last: 2 Chg.: -7.41% SymbolVDC\|20250919\|225.00C Delta0.4402 Imp Vol0.0949 Bid0.8 Gamma0.0636 Theoretical2 Ask4.1 Theta-0.0428 Intrinsic Value-1.27 Volume2 Vega0.2566 Time Value3.27 Open Interest19 Rho0.082 Delta / Theta-10.277 VDC Put 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|225.00P Delta-0.5497 Imp Vol0.1153 Bid2.5 Gamma0.053 Theoretical3.55 Ask4.6 Theta-0.0436 Intrinsic Value1.27 Volume0 Vega0.2571 Time Value-1.27 Open Interest0 Rho-0.0874 Delta / Theta12.5978
0.65	0%	0	3.8	1	230.00	8.42	0%	5	8.9	0
VDC Call 230.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolVDC\|20250919\|230.00C Delta0.1851 Imp Vol0.0998 Bid0 Gamma0.041 Theoretical0.65 Ask3.8 Theta-0.0295 Intrinsic Value-6.27 Volume1 Vega0.1739 Time Value6.92 Open Interest3 Rho0.0346 Delta / Theta-6.2688 VDC Put 230.00 Exp: Sep 19, 2025 Last: 8.42 Chg.: 0% SymbolVDC\|20250919\|230.00P Delta-0.7921 Imp Vol0.1138 Bid5 Gamma0.0395 Theoretical6.95 Ask8.9 Theta-0.0289 Intrinsic Value6.27 Volume0 Vega0.1843 Time Value2.15 Open Interest5 Rho-0.1018 Delta / Theta27.4344
0	0%	0	3.2	0	235.00	0	0%	9.3	13.4	0
VDC Call 235.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|235.00C Delta0.2171 Imp Vol0.2033 Bid0 Gamma0.0222 Theoretical1.6 Ask3.2 Theta-0.0644 Intrinsic Value-11.27 Volume0 Vega0.1914 Time Value11.27 Open Interest0 Rho0.0399 Delta / Theta-3.3704 VDC Put 235.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250919\|235.00P Delta-0.9451 Imp Vol0.113 Bid9.3 Gamma0.0157 Theoretical11.35 Ask13.4 Theta-0.0092 Intrinsic Value11.27 Volume0 Vega0.0682 Time Value-11.27 Open Interest0 Rho-0.0644 Delta / Theta102.3507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDC Comments

Write your thoughts about Vanguard Consumer Staples Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	0.00	0.00%
NSE All Share	142,613.47	0.00	0.00%
US 30	44,811.5	-110.9	-0.25%
US 500	6,400.4	-11.1	-0.17%
FTSE 100	9,181.95	-7.27	-0.08%
DAX	24,345.20	-90.35	-0.37%
South Africa Top 40	93,400.64	-224.72	-0.24%

Brent Oil	66.58	+0.79	+1.20%
Crude Oil WTI	62.58	+0.81	+1.31%
Gold	3,369.10	+10.40	+0.31%
Silver	37.063	-0.270	-0.72%
Copper	4.4210	-0.0015	-0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7130	-0.0310	-0.65%
Germany 10Y	2.7264	-0.0276	-1.00%
U.S. 10Y	4.305	+0.003	+0.07%
U.S. 5Y	3.829	+0.007	+0.18%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	67.05	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Consumer.	223.73	+2.07	+0.93%
BOOST FUNDO DE IN.	91.316	-1.090	-1.18%
365590	551	+3	+0.55%
POGh	0.0400	0.0000	0.00%
AEWU	104.45	-0.35	-0.33%
AM Fortune Fund O.	148.510	+0.180	+0.12%
038500	3,315	-15	-0.45%
BBVA Bolsa Indice.	42.71	+0.52	+1.22%