Breaking News

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

	Symbol	Exchange	Currency
	VDC	NYSE	USD	Real-time
	VDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.32 -0.33 -0.15%

18/06 - Closed. Currency in USD

After Hours

217.00

-0.32

-0.15%

0:09:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 89,043
Bid/Ask: 0.00 / 0.00
Day's Range: 217.21 - 218.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Staples Options Chain

Get free option data for VDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	24	0	196.00	0	0%	0	3.6	0
VDC Call 196.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|196.00C Delta0.9591 Imp Vol0.8151 Bid19.1 Gamma0.0067 Theoretical21.55 Ask24 Theta-0.2907 Intrinsic Value21.32 Volume0 Vega0.0141 Time Value-21.32 Open Interest0 Rho0.0102 Delta / Theta-3.299 VDC Put 196.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|196.00P Delta-0.1475 Imp Vol1.4025 Bid0 Gamma0.0102 Theoretical1.8 Ask3.6 Theta-1.2992 Intrinsic Value-21.32 Volume0 Vega0.0371 Time Value21.32 Open Interest0 Rho-0.0017 Delta / Theta0.1135
0	0%	18.2	23	0	197.00	0	0%	0	3.6	0
VDC Call 197.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|197.00C Delta0.9513 Imp Vol0.8146 Bid18.2 Gamma0.0077 Theoretical20.6 Ask23 Theta-0.3342 Intrinsic Value20.32 Volume0 Vega0.0162 Time Value-20.32 Open Interest0 Rho0.0102 Delta / Theta-2.8461 VDC Put 197.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|197.00P Delta-0.1517 Imp Vol1.3559 Bid0 Gamma0.0108 Theoretical1.8 Ask3.6 Theta-1.2799 Intrinsic Value-20.32 Volume0 Vega0.0378 Time Value20.32 Open Interest0 Rho-0.0018 Delta / Theta0.1185
0	0%	17.2	22	0	198.00	0	0%	0	3.6	0
VDC Call 198.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|198.00C Delta0.9495 Imp Vol0.7806 Bid17.2 Gamma0.0083 Theoretical19.6 Ask22 Theta-0.33 Intrinsic Value19.32 Volume0 Vega0.0167 Time Value-19.32 Open Interest0 Rho0.0102 Delta / Theta-2.8774 VDC Put 198.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|198.00P Delta-0.1562 Imp Vol1.3091 Bid0 Gamma0.0114 Theoretical1.8 Ask3.6 Theta-1.2599 Intrinsic Value-19.32 Volume0 Vega0.0385 Time Value19.32 Open Interest0 Rho-0.0018 Delta / Theta0.124
					217.32	Price @ Jun 18, 2025 20:36 GMT
0	0%	0	3.9	0	220.00	0	0%	0.5	5	0
VDC Call 220.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|220.00C Delta0.3725 Imp Vol0.4806 Bid0 Gamma0.0489 Theoretical1.95 Ask3.9 Theta-0.7336 Intrinsic Value-2.68 Volume0 Vega0.0609 Time Value2.68 Open Interest3 Rho0.0043 Delta / Theta-0.5078 VDC Put 220.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|220.00P Delta-0.9127 Imp Vol0.122 Bid0.5 Gamma0.0817 Theoretical2.75 Ask5 Theta-0.0733 Intrinsic Value2.68 Volume0 Vega0.0255 Time Value-2.68 Open Interest0 Rho-0.0072 Delta / Theta12.4593
1.15	0%	0	2.9	0	225.00	0	0%	5	9.8	0
VDC Call 225.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: 0% SymbolVDC\|20250620\|225.00C Delta0.2418 Imp Vol0.6465 Bid0 Gamma0.03 Theoretical1.45 Ask2.9 Theta-0.8129 Intrinsic Value-7.68 Volume0 Vega0.0502 Time Value8.83 Open Interest4 Rho0.0028 Delta / Theta-0.2974 VDC Put 225.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|225.00P Delta-0.7171 Imp Vol0.7768 Bid5 Gamma0.0271 Theoretical9.8 Ask9.8 Theta-1.0514 Intrinsic Value7.68 Volume0 Vega0.0544 Time Value-7.68 Open Interest0 Rho-0.0076 Delta / Theta0.6821
0.65	0%	0	4.8	0	230.00	0	0%	10	14.8	0
VDC Call 230.00 Exp: Jun 20, 2025 Last: 0.65 Chg.: 0% SymbolVDC\|20250620\|230.00C Delta0.2467 Imp Vol1.0574 Bid0 Gamma0.0186 Theoretical2.4 Ask4.8 Theta-1.3433 Intrinsic Value-12.68 Volume0 Vega0.0508 Time Value13.33 Open Interest25 Rho0.0028 Delta / Theta-0.1837 VDC Put 230.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250620\|230.00P Delta-0.7657 Imp Vol1.0044 Bid10 Gamma0.019 Theoretical14.8 Ask14.8 Theta-1.2328 Intrinsic Value12.68 Volume0 Vega0.0493 Time Value-12.68 Open Interest0 Rho-0.0082 Delta / Theta0.6211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDC Comments

Write your thoughts about Vanguard Consumer Staples Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,321.75	+77.29	+1.82%
NSE All Share	117,156.16	+2246.00	+1.95%
US 30	42,137.0	-34.7	-0.08%
US 500	5,973.7	-7.2	-0.12%
FTSE 100	8,843.47	+9.44	+0.11%
DAX	23,317.81	-116.84	-0.50%
South Africa Top 40	87,470.16	+322.88	+0.37%

Brent Oil	76.56	-0.14	-0.18%
Crude Oil WTI	73.48	-0.02	-0.03%
Gold	3,391.70	-16.40	-0.48%
Silver	36.800	-0.113	-0.31%
Copper	4.8395	-0.0145	-0.30%
London Cocoa	6,226.00	-202.00	-3.14%
London Wheat	163.30	+3.95	+2.48%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5020	+0.0060	+0.13%
Germany 10Y	2.4985	-0.0360	-1.42%
U.S. 10Y	4.396	+0.002	+0.05%
U.S. 5Y	3.986	-0.003	-0.08%
U.S. 2Y	3.939	-0.002	-0.05%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.50	+2.45	+5.32%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	79.00	+3.35	+4.43%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	217.32	-0.33	-0.15%
	SULAPREVI CONCEDI.	513.892	+0.330	+0.06%