Breaking News

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

	Symbol	Exchange	Currency
	VDC	NYSE	USD	Real-time
	VDC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.72 +0.15 +0.07%

05/05 - Closed. Currency in USD

After Hours

218.13

-2.59

-1.17%

0:09:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 106,937
Bid/Ask: 0.00 / 0.00
Day's Range: 219.26 - 221.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Staples Options Chain

Get free option data for VDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Staples ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.5	0	195.00	0.35	0%	0	4.8	0
VDC Call 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|195.00C Delta0.9628 Imp Vol0.4068 Bid23.5 Gamma0.0051 Theoretical26 Ask28.5 Theta-0.0606 Intrinsic Value25.72 Volume0 Vega0.0305 Time Value-25.72 Open Interest0 Rho0.0562 Delta / Theta-15.8996 VDC Put 195.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolVDC\|20250516\|195.00P Delta-0.1524 Imp Vol0.7447 Bid0 Gamma0.0083 Theoretical2.4 Ask4.8 Theta-0.3042 Intrinsic Value-25.72 Volume0 Vega0.0903 Time Value26.07 Open Interest25 Rho-0.01 Delta / Theta0.5009
0	0%	22.5	27.5	0	196.00	0	0%	0	4.8	0
VDC Call 196.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|196.00C Delta0.9618 Imp Vol0.3926 Bid22.5 Gamma0.0054 Theoretical25 Ask27.5 Theta-0.0599 Intrinsic Value24.72 Volume0 Vega0.0312 Time Value-24.72 Open Interest0 Rho0.0564 Delta / Theta-16.0575 VDC Put 196.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|196.00P Delta-0.156 Imp Vol0.7242 Bid0 Gamma0.0086 Theoretical2.4 Ask4.8 Theta-0.3005 Intrinsic Value-24.72 Volume0 Vega0.0917 Time Value24.72 Open Interest0 Rho-0.0102 Delta / Theta0.5193
0	0%	21.5	26.5	0	197.00	0	0%	0	4.8	0
VDC Call 197.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|197.00C Delta0.9607 Imp Vol0.3783 Bid21.5 Gamma0.0057 Theoretical24 Ask26.5 Theta-0.0592 Intrinsic Value23.72 Volume0 Vega0.0319 Time Value-23.72 Open Interest0 Rho0.0567 Delta / Theta-16.2212 VDC Put 197.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|197.00P Delta-0.1598 Imp Vol0.7037 Bid0 Gamma0.009 Theoretical2.4 Ask4.8 Theta-0.2966 Intrinsic Value-23.72 Volume0 Vega0.0931 Time Value23.72 Open Interest0 Rho-0.0104 Delta / Theta0.5389
					220.72	Price @ May 05, 2025 20:36 GMT
2.6	0%	0	3.4	0	225.00	0	0%	2.5	7.5	0
VDC Call 225.00 Exp: May 16, 2025 Last: 2.6 Chg.: 0% SymbolVDC\|20250516\|225.00C Delta0.3175 Imp Vol0.22 Bid0 Gamma0.0423 Theoretical1.7 Ask3.4 Theta-0.1387 Intrinsic Value-4.28 Volume0 Vega0.1365 Time Value6.88 Open Interest9 Rho0.0206 Delta / Theta-2.289 VDC Put 225.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|225.00P Delta-0.7638 Imp Vol0.1498 Bid2.5 Gamma0.0545 Theoretical5 Ask7.5 Theta-0.0754 Intrinsic Value4.28 Volume0 Vega0.1177 Time Value-4.28 Open Interest0 Rho-0.0399 Delta / Theta10.1359
0	0%	0	4.8	0	230.00	0	0%	7	11.5	0
VDC Call 230.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|230.00C Delta0.2775 Imp Vol0.3778 Bid0 Gamma0.0231 Theoretical2.4 Ask4.8 Theta-0.2222 Intrinsic Value-9.28 Volume0 Vega0.1284 Time Value9.28 Open Interest0 Rho0.0177 Delta / Theta-1.2488 VDC Put 230.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|230.00P Delta-0.7273 Imp Vol0.37 Bid7 Gamma0.0235 Theoretical11.5 Ask11.5 Theta-0.2083 Intrinsic Value9.28 Volume0 Vega0.1271 Time Value-9.28 Open Interest0 Rho-0.0419 Delta / Theta3.4912
0	0%	0	4.8	0	235.00	0	0%	12	16.8	0
VDC Call 235.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|235.00C Delta0.2357 Imp Vol0.472 Bid0 Gamma0.017 Theoretical2.4 Ask4.8 Theta-0.2544 Intrinsic Value-14.28 Volume0 Vega0.1179 Time Value14.28 Open Interest0 Rho0.015 Delta / Theta-0.9263 VDC Put 235.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVDC\|20250516\|235.00P Delta-0.9521 Imp Vol0.2183 Bid12 Gamma0.0122 Theoretical14.4 Ask16.8 Theta-0.033 Intrinsic Value14.28 Volume0 Vega0.0376 Time Value-14.28 Open Interest0 Rho-0.0335 Delta / Theta28.8641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDC Comments

Write your thoughts about Vanguard Consumer Staples Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,166.0	-53.1	-0.13%
US 500	5,632.5	-18.1	-0.32%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	61.11	+0.88	+1.46%
Crude Oil WTI	57.99	+0.86	+1.51%
Gold	3,364.70	+42.40	+1.28%
Silver	33.240	+0.766	+2.36%
Copper	4.7255	+0.0187	+0.40%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.363	+0.018	+0.41%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	220.72	+0.15	+0.07%
	Alfred Berg Nordi.	108.713	+0.037	+0.03%