Breaking News

Vanguard ESG International Stock ETF (VSGX)

	Symbol	Exchange	Currency
	VSGX	NYSE	USD	Real-time
	VSGX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.13 -1.77 -2.53%

20:41:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 109,771
Bid/Ask: 0.00 / 0.00
Day's Range: 68.13 - 69.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG International Stock Options Chain

Get free option data for VSGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG International Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.4	0	62.00	0	0%	0	1.8	0
VSGX Call 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|62.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value6.17 Volume0 Vega0 Time Value-6.17 Open Interest0 Rho0 Delta / Theta0 VSGX Put 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|62.00P Delta-0.2148 Imp Vol1.0041 Bid0 Gamma0.0218 Theoretical1.8 Ask1.8 Theta-0.1486 Intrinsic Value-6.17 Volume0 Vega0.0389 Time Value6.17 Open Interest0 Rho-0.0055 Delta / Theta1.445
0	0%	5.9	9.4	0	63.00	0	0%	0	1.8	0
VSGX Call 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|63.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value5.17 Volume0 Vega0 Time Value-5.17 Open Interest0 Rho0 Delta / Theta0 VSGX Put 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|63.00P Delta-0.2281 Imp Vol0.9337 Bid0 Gamma0.0243 Theoretical1.8 Ask1.8 Theta-0.1429 Intrinsic Value-5.17 Volume0 Vega0.0403 Time Value5.17 Open Interest0 Rho-0.0058 Delta / Theta1.5966
0	0%	4.9	8.4	0	64.00	0	0%	0	1.85	0
VSGX Call 64.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|64.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value4.17 Volume0 Vega0 Time Value-4.17 Open Interest0 Rho0 Delta / Theta0 VSGX Put 64.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|64.00P Delta-0.2457 Imp Vol0.8749 Bid0 Gamma0.027 Theoretical1.85 Ask1.85 Theta-0.1393 Intrinsic Value-4.17 Volume0 Vega0.042 Time Value4.17 Open Interest0 Rho-0.0062 Delta / Theta1.7638
					68.17	Price @ Oct 10, 2025 19:34 GMT
0	0%	0.5	3.6	0	69.00	0	0%	0	1.95	0
VSGX Call 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|69.00C Delta0.7768 Imp Vol0.1776 Bid0.5 Gamma0.1261 Theoretical2.05 Ask3.6 Theta-0.0331 Intrinsic Value-0.83 Volume0 Vega0.0398 Time Value0.83 Open Interest0 Rho0.0188 Delta / Theta-23.4657 VSGX Put 69.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|69.00P Delta-0.3817 Imp Vol0.5195 Bid0 Gamma0.0552 Theoretical1.95 Ask1.95 Theta-0.0987 Intrinsic Value0.83 Volume0 Vega0.0508 Time Value-0.83 Open Interest0 Rho-0.0091 Delta / Theta3.8677
1.13	0%	0	2.75	0	70.00	0	0%	0	2.05	0
VSGX Call 70.00 Exp: Oct 17, 2025 Last: 1.13 Chg.: 0% SymbolVSGX\|20251017\|70.00C Delta0.669 Imp Vol0.1318 Bid0 Gamma0.2064 Theoretical1.13 Ask2.75 Theta-0.0297 Intrinsic Value-1.83 Volume0 Vega0.0483 Time Value2.96 Open Interest0 Rho0.0164 Delta / Theta-22.5464 VSGX Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|70.00P Delta-0.4353 Imp Vol0.4532 Bid0 Gamma0.0653 Theoretical2.05 Ask2.05 Theta-0.0883 Intrinsic Value1.83 Volume0 Vega0.0525 Time Value-1.83 Open Interest0 Rho-0.0101 Delta / Theta4.9316
0	0%	0	2.15	0	71.00	0	0%	0	2.5	0
VSGX Call 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|71.00C Delta0.4981 Imp Vol0.4273 Bid0 Gamma0.07 Theoretical2.15 Ask2.15 Theta-0.0911 Intrinsic Value-2.83 Volume0 Vega0.0532 Time Value2.83 Open Interest0 Rho0.0118 Delta / Theta-5.4677 VSGX Put 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSGX\|20251017\|71.00P Delta-0.5022 Imp Vol0.4435 Bid0 Gamma0.0677 Theoretical2.5 Ask2.5 Theta-0.087 Intrinsic Value2.83 Volume0 Vega0.0532 Time Value-2.83 Open Interest0 Rho-0.0116 Delta / Theta5.7697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSGX Comments

Write your thoughts about Vanguard ESG International Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,621.4	-737.0	-1.59%
US 500	6,582.3	-152.8	-2.27%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,266.80	-344.45	-1.40%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.86	-2.65	-4.31%
Gold	4,032.52	+59.92	+1.51%
Silver	47.650	+0.493	+1.05%
Copper	4.9070	-0.2160	-4.22%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6351	+0.0001	+0.00%
U.S. 10Y	4.059	-0.093	-2.24%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard ESG Inte.	68.13	-1.77	-2.53%
NEST	0.00	0.00	0.00%
TISCO Gold Fund	25.644	-0.358	-1.37%
MiraeAsset TIGER .	10,750	-780	-6.76%
Diversified Growt.	1,287.260	-27.536	-2.09%
CI Morningstar In.	51.92	0.00	0.00%
ATH_pe	25.95	-0.08	-0.31%
Santander Renta F.	899.72	+1.56	+0.17%