Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.02 +0.22 +0.44%

03/07 - Closed. Currency in USD

After Hours

50.05

+0.03

+0.06%

21:57:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 5,099,624
Bid/Ask: 0.00 / 0.00
Day's Range: 49.85 - 50.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.2	0	25.00	0	0%	0	1.1	0
VWO Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|25.00C Delta0.9284 Imp Vol2.9248 Bid23.7 Gamma0.0046 Theoretical26.2 Ask26.2 Theta-0.1354 Intrinsic Value25.02 Volume0 Vega0.0138 Time Value-25.02 Open Interest0 Rho0.0081 Delta / Theta-6.8558 VWO Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|25.00P Delta-0.0459 Imp Vol2.3669 Bid0 Gamma0.004 Theoretical0.55 Ask1.1 Theta-0.0767 Intrinsic Value-25.02 Volume0 Vega0.0098 Time Value25.02 Open Interest0 Rho-0.0011 Delta / Theta0.5983
0	0%	18.6	20.8	0	30.00	0	0%	0	1.1	0
VWO Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|30.00C Delta0.926 Imp Vol2.0286 Bid18.6 Gamma0.0068 Theoretical20.8 Ask20.8 Theta-0.0972 Intrinsic Value20.02 Volume0 Vega0.0141 Time Value-20.02 Open Interest0 Rho0.0105 Delta / Theta-9.526 VWO Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|30.00P Delta-0.0592 Imp Vol1.8341 Bid0 Gamma0.0063 Theoretical0.55 Ask1.1 Theta-0.0727 Intrinsic Value-20.02 Volume0 Vega0.0119 Time Value20.02 Open Interest0 Rho-0.0013 Delta / Theta0.8144
0	0%	13.6	15.6	0	35.00	0	0%	0	1.1	0
VWO Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|35.00C Delta0.9182 Imp Vol1.4066 Bid13.6 Gamma0.0106 Theoretical15.6 Ask15.6 Theta-0.0738 Intrinsic Value15.02 Volume0 Vega0.0153 Time Value-15.02 Open Interest0 Rho0.0124 Delta / Theta-12.4488 VWO Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|35.00P Delta-0.0778 Imp Vol1.3765 Bid0 Gamma0.0104 Theoretical0.55 Ask1.1 Theta-0.0673 Intrinsic Value-15.02 Volume0 Vega0.0147 Time Value15.02 Open Interest0 Rho-0.0017 Delta / Theta1.1567
					50.02	Price @ Jul 03, 2025 17:03 GMT
0.15	0%	0.15	0.25	5	51.00	0	0%	0	1.45	0
VWO Call 51.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolVWO\|20250718\|51.00C Delta0.2184 Imp Vol0.1198 Bid0.15 Gamma0.243 Theoretical0.15 Ask0.25 Theta-0.0129 Intrinsic Value-0.98 Volume5 Vega0.0299 Time Value1.13 Open Interest1,076 Rho0.0044 Delta / Theta-16.9589 VWO Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|51.00P Delta-0.6676 Imp Vol0.2144 Bid0 Gamma0.203 Theoretical1.45 Ask1.45 Theta-0.0238 Intrinsic Value0.98 Volume0 Vega0.0367 Time Value-0.98 Open Interest0 Rho-0.011 Delta / Theta28.0604
0.05	0%	0	0.25	0	52.00	2.61	0%	0.7	3.5	0
VWO Call 52.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVWO\|20250718\|52.00C Delta0.141 Imp Vol0.1741 Bid0 Gamma0.1268 Theoretical0.13 Ask0.25 Theta-0.0138 Intrinsic Value-1.98 Volume0 Vega0.0227 Time Value2.03 Open Interest2 Rho0.0028 Delta / Theta-10.2472 VWO Put 52.00 Exp: Jul 18, 2025 Last: 2.61 Chg.: 0% SymbolVWO\|20250718\|52.00P Delta-0.8812 Imp Vol0.1686 Bid0.7 Gamma0.1211 Theoretical2.1 Ask3.5 Theta-0.0089 Intrinsic Value1.98 Volume0 Vega0.0197 Time Value0.63 Open Interest1 Rho-0.0101 Delta / Theta99.3031
0.05	0%	0	0.05	0	53.00	0	0%	1.55	3.8	0
VWO Call 53.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVWO\|20250718\|53.00C Delta0.0389 Imp Vol0.1597 Bid0 Gamma0.052 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-2.98 Volume0 Vega0.0085 Time Value3.03 Open Interest3 Rho0.0008 Delta / Theta-8.2511 VWO Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250718\|53.00P Delta-0.7124 Imp Vol0.4723 Bid1.55 Gamma0.0717 Theoretical3.8 Ask3.8 Theta-0.0514 Intrinsic Value2.98 Volume0 Vega0.0345 Time Value-2.98 Open Interest0 Rho-0.0127 Delta / Theta13.8508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,650.5	-178.0	-0.40%
US 500	6,249.1	-30.3	-0.48%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	67.84	-0.46	-0.67%
Crude Oil WTI	66.07	-0.43	-0.65%
Gold	3,321.97	-24.53	-0.73%
Silver	37.005	-0.130	-0.35%
Copper	5.0283	-0.0342	-0.68%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.333	+0.017	+0.39%
U.S. 5Y	3.915	-0.019	-0.48%
U.S. 2Y	3.859	-0.023	-0.59%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eme.	50.02	+0.22	+0.44%
Allspring Special.	26.78	+0.15	+0.56%
Kotak Income Oppo.	10.569	+0.002	+0.02%
PKR/THB	0.1146	-1.0254	-89.94%
Summarecon Agung .	100.00	0.00	0.00%
NN L Emerging Mar.	2,092.380	-5.360	-0.26%
Selectra J. Lamar.	337.910	+1.000	+0.30%
Beta Shares S&P/A.	6.79	-0.05	-0.73%