Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.54 -0.05 -0.09%

07/11 - Closed. Currency in USD

After Hours

54.60

+0.06

+0.11%

1:44:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 10,780,572
Bid/Ask: 0.00 / 0.00
Day's Range: 53.94 - 54.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.4	0	40.00	0	0%	0	0.75	0
VWO Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251121\|40.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.54 Volume0 Vega0 Time Value-14.54 Open Interest0 Rho0 Delta / Theta0 VWO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251121\|40.00P Delta-0.0973 Imp Vol1.4166 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.096 Intrinsic Value-14.54 Volume0 Vega0.0177 Time Value14.54 Open Interest0 Rho-0.002 Delta / Theta1.0134
0	0%	12.1	14.4	0	41.00	0	0%	0	0.75	0
VWO Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251121\|41.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.54 Volume0 Vega0 Time Value-13.54 Open Interest0 Rho0 Delta / Theta0 VWO Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251121\|41.00P Delta-0.1029 Imp Vol1.3318 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.094 Intrinsic Value-13.54 Volume0 Vega0.0184 Time Value13.54 Open Interest0 Rho-0.0021 Delta / Theta1.0949
0	0%	11.1	13.4	0	42.00	0	0%	0	0.75	0
VWO Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251121\|42.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.54 Volume0 Vega0 Time Value-12.54 Open Interest0 Rho0 Delta / Theta0 VWO Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251121\|42.00P Delta-0.1092 Imp Vol1.2483 Bid0 Gamma0.0146 Theoretical0.75 Ask0.75 Theta-0.0919 Intrinsic Value-12.54 Volume0 Vega0.0192 Time Value12.54 Open Interest0 Rho-0.0022 Delta / Theta1.1878
					54.54	Price @ Nov 08, 2025 21:06 GMT
0.42	-40%	0.45	0.55	4	55.00	0.85	0%	0.9	1.05	0
VWO Call 55.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: -40% SymbolVWO\|20251121\|55.00C Delta0.4128 Imp Vol0.1657 Bid0.45 Gamma0.2282 Theoretical0.5 Ask0.55 Theta-0.0273 Intrinsic Value-0.46 Volume4 Vega0.0401 Time Value0.88 Open Interest1,133 Rho0.0078 Delta / Theta-15.1373 VWO Put 55.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolVWO\|20251121\|55.00P Delta-0.5818 Imp Vol0.1823 Bid0.9 Gamma0.2099 Theoretical0.98 Ask1.05 Theta-0.026 Intrinsic Value0.46 Volume0 Vega0.0401 Time Value0.39 Open Interest51 Rho-0.0095 Delta / Theta22.3777
0.2	-31.03%	0.15	0.25	4	56.00	2	0%	1.55	3.1	1
VWO Call 56.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -31.03% SymbolVWO\|20251121\|56.00C Delta0.2113 Imp Vol0.1646 Bid0.15 Gamma0.1707 Theoretical0.2 Ask0.25 Theta-0.0197 Intrinsic Value-1.46 Volume4 Vega0.0298 Time Value1.66 Open Interest396 Rho0.004 Delta / Theta-10.7046 VWO Put 56.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolVWO\|20251121\|56.00P Delta-0.6787 Imp Vol0.2789 Bid1.55 Gamma0.1257 Theoretical2 Ask3.1 Theta-0.037 Intrinsic Value1.46 Volume1 Vega0.0368 Time Value0.54 Open Interest3 Rho-0.011 Delta / Theta18.3446
0.11	0%	0.05	0.5	0	57.00	2.6	0%	2.2	3.4	0
VWO Call 57.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolVWO\|20251121\|57.00C Delta0.1929 Imp Vol0.2562 Bid0.05 Gamma0.1038 Theoretical0.28 Ask0.5 Theta-0.0286 Intrinsic Value-2.46 Volume0 Vega0.0282 Time Value2.57 Open Interest1,061 Rho0.0037 Delta / Theta-6.7486 VWO Put 57.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolVWO\|20251121\|57.00P Delta-0.7763 Imp Vol0.2946 Bid2.2 Gamma0.0997 Theoretical2.8 Ask3.4 Theta-0.0321 Intrinsic Value2.46 Volume0 Vega0.0307 Time Value0.14 Open Interest1 Rho-0.0118 Delta / Theta24.1967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eme.	54.54	-0.05	-0.09%
RBTp	827.00	-3.50	-0.42%
REPYY	19.21	+0.35	+1.86%
0732	1.050	-0.040	-3.67%
CRGT	29.50	0.00	0.00%
Prudential Jennis.	26.44	+0.04	+0.15%
KGL	0.160	0.000	0.00%
Invesco PHLX Semi.	54.64	-0.61	-1.10%