Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.10 +1.16 +2.77%

20:59:59 - Closed. Currency in USD

After Hours

43.37

+0.27

+0.63%

23:26:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 15,855,280
Bid/Ask: 0.00 / 0.00
Day's Range: 42.33 - 43.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10	0	35.00	0.2	0%	0	1.55	0
VWO Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250417\|35.00C Delta0.7924 Imp Vol2.4795 Bid6 Gamma0.0209 Theoretical10 Ask10 Theta-0.3283 Intrinsic Value8.1 Volume0 Vega0.0158 Time Value-8.1 Open Interest0 Rho0.004 Delta / Theta-2.4137 VWO Put 35.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolVWO\|20250417\|35.00P Delta-0.1443 Imp Vol1.7108 Bid0 Gamma0.024 Theoretical0.78 Ask1.55 Theta-0.1784 Intrinsic Value-8.1 Volume0 Vega0.0126 Time Value8.3 Open Interest21 Rho-0.0011 Delta / Theta0.8089
0	0%	5	9	0	36.00	0	0%	0	0.15	0
VWO Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250417\|36.00C Delta0.7771 Imp Vol2.2846 Bid5 Gamma0.0236 Theoretical9 Ask9 Theta-0.3155 Intrinsic Value7.1 Volume0 Vega0.0165 Time Value-7.1 Open Interest0 Rho0.004 Delta / Theta-2.4633 VWO Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250417\|36.00P Delta-0.0393 Imp Vol0.825 Bid0 Gamma0.0186 Theoretical0.08 Ask0.15 Theta-0.0321 Intrinsic Value-7.1 Volume0 Vega0.0047 Time Value7.1 Open Interest1 Rho-0.0003 Delta / Theta1.2229
0	0%	4	8	0	37.00	0.4	0%	0	0.65	0
VWO Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250417\|37.00C Delta0.7595 Imp Vol2.0912 Bid4 Gamma0.0269 Theoretical8 Ask8 Theta-0.3014 Intrinsic Value6.1 Volume0 Vega0.0172 Time Value-6.1 Open Interest0 Rho0.0041 Delta / Theta-2.5203 VWO Put 37.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolVWO\|20250417\|37.00P Delta-0.111 Imp Vol1.0339 Bid0 Gamma0.0331 Theoretical0.32 Ask0.65 Theta-0.0897 Intrinsic Value-6.1 Volume0 Vega0.0105 Time Value6.5 Open Interest28 Rho-0.0008 Delta / Theta1.2375
					43.1	Price @ Apr 11, 2025 21:06 GMT
0.65	0%	0	2.3	0	44.00	3.95	0%	0.45	2.95	0
VWO Call 44.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolVWO\|20250417\|44.00C Delta0.428 Imp Vol0.6961 Bid0 Gamma0.102 Theoretical1.15 Ask2.3 Theta-0.1272 Intrinsic Value-0.9 Volume0 Vega0.0217 Time Value1.55 Open Interest14 Rho0.0028 Delta / Theta-3.3647 VWO Put 44.00 Exp: Apr 17, 2025 Last: 3.95 Chg.: 0% SymbolVWO\|20250417\|44.00P Delta-0.6012 Imp Vol0.5431 Bid0.45 Gamma0.1289 Theoretical1.7 Ask2.95 Theta-0.0945 Intrinsic Value0.9 Volume0 Vega0.0213 Time Value3.05 Open Interest35 Rho-0.0038 Delta / Theta6.3638
0.05	-75%	0.05	0.15	5	45.00	3.1	0%	0.75	4.2	0
VWO Call 45.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -75% SymbolVWO\|20250417\|45.00C Delta0.0839 Imp Vol0.2385 Bid0.05 Gamma0.1169 Theoretical0.05 Ask0.15 Theta-0.0172 Intrinsic Value-1.9 Volume5 Vega0.0085 Time Value1.95 Open Interest92 Rho0.0006 Delta / Theta-4.8716 VWO Put 45.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: 0% SymbolVWO\|20250417\|45.00P Delta-0.7013 Imp Vol0.59 Bid0.75 Gamma0.1067 Theoretical2.48 Ask4.2 Theta-0.0919 Intrinsic Value1.9 Volume0 Vega0.0192 Time Value1.2 Open Interest44 Rho-0.0044 Delta / Theta7.6325
0.05	-66.67%	0	0.15	1	46.00	4.7	0%	2.7	3.2	0
VWO Call 46.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -66.67% SymbolVWO\|20250417\|46.00C Delta0.0644 Imp Vol0.3273 Bid0 Gamma0.0696 Theoretical0.05 Ask0.15 Theta-0.0192 Intrinsic Value-2.9 Volume1 Vega0.007 Time Value2.95 Open Interest285 Rho0.0004 Delta / Theta-3.3536 VWO Put 46.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolVWO\|20250417\|46.00P Delta-0.9264 Imp Vol0.3488 Bid2.7 Gamma0.0738 Theoretical2.95 Ask3.2 Theta-0.0201 Intrinsic Value2.9 Volume0 Vega0.0077 Time Value1.8 Open Interest13 Rho-0.004 Delta / Theta46.0565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.69	+1.36	+2.15%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 5Y	4.169	+0.132	+3.27%
U.S. 2Y	3.970	+0.123	+3.20%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eme.	43.10	+1.16	+2.77%