Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.84 -0.14 -0.27%

25/07 - Closed. Currency in USD

Pre Market

50.80

-0.04

-0.08%

9:30:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 5,360,053
Bid/Ask: 0.00 / 0.00
Day's Range: 50.59 - 50.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	21.3	0	30.00	0	0%	0	0.3	0
VWO Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|30.00C Delta0.9857 Imp Vol1.0882 Bid20.6 Gamma0.0027 Theoretical20.95 Ask21.3 Theta-0.0134 Intrinsic Value20.84 Volume0 Vega0.0042 Time Value-20.84 Open Interest0 Rho0.016 Delta / Theta-73.6592 VWO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|30.00P Delta-0.0244 Imp Vol1.238 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0209 Intrinsic Value-20.84 Volume0 Vega0.0068 Time Value20.84 Open Interest0 Rho-0.0007 Delta / Theta1.163
0	0%	18.6	19.6	0	32.00	0	0%	0	0.3	0
VWO Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|32.00C Delta0.9649 Imp Vol1.1826 Bid18.6 Gamma0.0054 Theoretical19.1 Ask19.6 Theta-0.0291 Intrinsic Value18.84 Volume0 Vega0.0091 Time Value-18.84 Open Interest0 Rho0.0164 Delta / Theta-33.2024 VWO Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|32.00P Delta-0.0272 Imp Vol1.1059 Bid0 Gamma0.0048 Theoretical0.15 Ask0.3 Theta-0.0205 Intrinsic Value-18.84 Volume0 Vega0.0075 Time Value18.84 Open Interest0 Rho-0.0008 Delta / Theta1.3261
0	0%	17.6	18.5	0	33.00	0	0%	0	0.3	0
VWO Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|33.00C Delta0.9693 Imp Vol1.0565 Bid17.6 Gamma0.0054 Theoretical18.05 Ask18.5 Theta-0.0238 Intrinsic Value17.84 Volume0 Vega0.0081 Time Value-17.84 Open Interest0 Rho0.0171 Delta / Theta-40.7811 VWO Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|33.00P Delta-0.0287 Imp Vol1.0426 Bid0 Gamma0.0053 Theoretical0.15 Ask0.3 Theta-0.0202 Intrinsic Value-17.84 Volume0 Vega0.0078 Time Value17.84 Open Interest0 Rho-0.0008 Delta / Theta1.4206
					50.84	Price @ Jul 26, 2025 21:06 GMT
0.53	-33.75%	0.55	0.65	1	51.00	0.57	0%	0.6	0.75	0
VWO Call 51.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: -33.75% SymbolVWO\|20250815\|51.00C Delta0.4888 Imp Vol0.1334 Bid0.55 Gamma0.2511 Theoretical0.6 Ask0.65 Theta-0.018 Intrinsic Value-0.16 Volume1 Vega0.0474 Time Value0.69 Open Interest1,176 Rho0.0133 Delta / Theta-27.1732 VWO Put 51.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolVWO\|20250815\|51.00P Delta-0.5179 Imp Vol0.1332 Bid0.6 Gamma0.2548 Theoretical0.68 Ask0.75 Theta-0.0138 Intrinsic Value0.16 Volume0 Vega0.0473 Time Value0.41 Open Interest37 Rho-0.0119 Delta / Theta37.6009
0.4	0%	0.2	1.3	0	52.00	0	0%	1.1	1.4	0
VWO Call 52.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolVWO\|20250815\|52.00C Delta0.3734 Imp Vol0.2522 Bid0.2 Gamma0.1262 Theoretical0.75 Ask1.3 Theta-0.03 Intrinsic Value-1.16 Volume0 Vega0.045 Time Value1.56 Open Interest75 Rho0.01 Delta / Theta-12.4386 VWO Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|52.00P Delta-0.8078 Imp Vol0.1107 Bid1.1 Gamma0.217 Theoretical1.25 Ask1.4 Theta-0.0066 Intrinsic Value1.16 Volume0 Vega0.0318 Time Value-1.16 Open Interest0 Rho-0.0131 Delta / Theta121.9937
0.12	0%	0.05	0.15	0	53.00	0	0%	1.8	2.6	0
VWO Call 53.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolVWO\|20250815\|53.00C Delta0.1208 Imp Vol0.1432 Bid0.05 Gamma0.1179 Theoretical0.1 Ask0.15 Theta-0.0091 Intrinsic Value-2.16 Volume0 Vega0.0239 Time Value2.28 Open Interest101 Rho0.0033 Delta / Theta-13.269 VWO Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250815\|53.00P Delta-0.9034 Imp Vol0.1431 Bid1.8 Gamma0.1061 Theoretical2.2 Ask2.6 Theta-0.0051 Intrinsic Value2.16 Volume0 Vega0.0196 Time Value-2.16 Open Interest0 Rho-0.0114 Delta / Theta176.7169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,933.04	+0.65	+0.01%
NSE All Share	134,464.03	+11.10	+0.01%
US 30	44,981.5	+79.6	+0.18%
US 500	6,407.3	+18.7	+0.29%
FTSE 100	9,128.75	+8.44	+0.09%
DAX	24,310.56	+77.48	+0.32%
South Africa Top 40	91,522.41	+219.01	+0.24%

Brent Oil	68.26	+0.60	+0.89%
Crude Oil WTI	65.75	+0.59	+0.91%
Gold	3,393.65	+1.15	+0.03%
Silver	38.300	-0.065	-0.17%
Copper	5.7830	-0.0020	-0.03%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6140	-0.0180	-0.39%
Germany 10Y	2.6870	-0.0300	-1.10%
U.S. 10Y	4.371	-0.015	-0.34%
U.S. 5Y	3.938	-0.014	-0.35%
U.S. 2Y	3.909	-0.008	-0.20%

Fidelitybk	21.050	-0.150	-0.71%
Zenith Bank	76.70	+2.70	+3.65%
UBA	47.20	+0.20	+0.43%
First HoldCo	35.10	-1.10	-3.04%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	6.700	+0.100	+1.52%
Dangote Cement	507.00	+14.00	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eme.	50.84	-0.14	-0.27%
Romania 1Y	7.000	-0.070	-0.99%
WI Tomorrow's Sch.	45.660	0.000	0%
NANO	0.980	-0.040	-3.92%
LOYT	340.00	-13.20	-3.74%
600201	8.97	+0.20	+2.28%
Fondo SAM Renta V.	44.431	+0.180	+0.41%
Defiance R2000 En.	23.70	+0.12	+0.51%