Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.48 -0.10 -0.19%

12/09 - Closed. Currency in USD

After Hours

53.48

0.00

0.00%

0:55:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 7,096,344
Bid/Ask: 0.00 / 0.00
Day's Range: 53.43 - 53.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30	0	25.00	0	0%	0	0.75	0
VWO Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|25.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value28.48 Volume0 Vega0 Time Value-28.48 Open Interest0 Rho0 Delta / Theta0 VWO Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|25.00P Delta-0.0487 Imp Vol3.9836 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.2128 Intrinsic Value-28.48 Volume0 Vega0.0075 Time Value28.48 Open Interest0 Rho-0.0006 Delta / Theta0.2289
0	0%	22	25.1	0	30.00	0	0%	0	0.75	0
VWO Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|30.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value23.48 Volume0 Vega0 Time Value-23.48 Open Interest27 Rho0 Delta / Theta0 VWO Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|30.00P Delta-0.0616 Imp Vol3.1665 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.2035 Intrinsic Value-23.48 Volume0 Vega0.009 Time Value23.48 Open Interest0 Rho-0.0007 Delta / Theta0.3025
0	0%	19	22.1	0	33.00	0	0%	0	0.75	0
VWO Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|33.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.48 Volume0 Vega0 Time Value-20.48 Open Interest0 Rho0 Delta / Theta0 VWO Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|33.00P Delta-0.071 Imp Vol2.7373 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.1965 Intrinsic Value-20.48 Volume0 Vega0.0101 Time Value20.48 Open Interest0 Rho-0.0008 Delta / Theta0.3616
					53.48	Price @ Sep 12, 2025 20:03 GMT
0.25	0%	0.15	0.2	0	54.00	1.02	0%	0.75	1.2	0
VWO Call 54.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolVWO\|20250919\|54.00C Delta0.316 Imp Vol0.1164 Bid0.15 Gamma0.412 Theoretical0.18 Ask0.2 Theta-0.0235 Intrinsic Value-0.52 Volume0 Vega0.0264 Time Value0.77 Open Interest56 Rho0.0032 Delta / Theta-13.4699 VWO Put 54.00 Exp: Sep 19, 2025 Last: 1.02 Chg.: 0% SymbolVWO\|20250919\|54.00P Delta-0.5851 Imp Vol0.2499 Bid0.75 Gamma0.2114 Theoretical0.98 Ask1.2 Theta-0.0491 Intrinsic Value0.52 Volume0 Vega0.0289 Time Value0.5 Open Interest14 Rho-0.0051 Delta / Theta11.9185
0.06	20%	0	0.25	2	55.00	0	0%	1.4	2.1	0
VWO Call 55.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 20% SymbolVWO\|20250919\|55.00C Delta0.1103 Imp Vol0.1531 Bid0 Gamma0.1659 Theoretical0.06 Ask0.25 Theta-0.0158 Intrinsic Value-1.52 Volume2 Vega0.014 Time Value1.58 Open Interest60 Rho0.0011 Delta / Theta-6.9753 VWO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|55.00P Delta-0.7435 Imp Vol0.2844 Bid1.4 Gamma0.1539 Theoretical1.75 Ask2.1 Theta-0.0455 Intrinsic Value1.52 Volume0 Vega0.0238 Time Value-1.52 Open Interest0 Rho-0.0061 Delta / Theta16.3436
0.09	0%	0	0.25	2	56.00	0	0%	2.2	3.1	0
VWO Call 56.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolVWO\|20250919\|56.00C Delta0.1034 Imp Vol0.2496 Bid0 Gamma0.0972 Theoretical0.09 Ask0.25 Theta-0.0243 Intrinsic Value-2.52 Volume2 Vega0.0133 Time Value2.61 Open Interest0 Rho0.001 Delta / Theta-4.2616 VWO Put 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250919\|56.00P Delta-0.8305 Imp Vol0.3304 Bid2.2 Gamma0.1043 Theoretical2.65 Ask3.1 Theta-0.041 Intrinsic Value2.52 Volume0 Vega0.0187 Time Value-2.52 Open Interest0 Rho-0.0064 Delta / Theta20.2615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eme.	53.48	-0.10	-0.19%
RBTp	811.50	-14.50	-1.76%
India INGOVT 6.97.	101.127	-0.047	-0.05%
DCRNU	9.80	+0.00	+0.00%
EFUI	126.19	+2.33	+1.88%
Vanguard Global B.	107.786	-0.163	-0.15%
Beta Shares S&P/A.	7.62	+0.05	+0.66%
KVC	1,300.00	+0.00	+0.00%