Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.79 +0.12 +0.22%

03/10 - Closed. Currency in USD

After Hours

54.89

+0.10

+0.18%

0:58:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 8,221,974
Bid/Ask: 0.00 / 0.00
Day's Range: 54.64 - 54.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	25.5	0	30.00	0	0%	0	0.75	0
VWO Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251017\|30.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value24.79 Volume0 Vega0 Time Value-24.79 Open Interest0 Rho0 Delta / Theta0 VWO Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251017\|30.00P Delta-0.0588 Imp Vol2.3007 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.103 Intrinsic Value-24.79 Volume0 Vega0.0126 Time Value24.79 Open Interest0 Rho-0.0014 Delta / Theta0.5703
0	0%	19.2	20.3	0	35.00	0	0%	0	0.75	0
VWO Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251017\|35.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.79 Volume0 Vega0 Time Value-19.79 Open Interest0 Rho0 Delta / Theta0 VWO Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251017\|35.00P Delta-0.0743 Imp Vol1.8117 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.0972 Intrinsic Value-19.79 Volume0 Vega0.0151 Time Value19.79 Open Interest0 Rho-0.0017 Delta / Theta0.7643
0	0%	16.1	17.3	0	38.00	0	0%	0	0.75	0
VWO Call 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251017\|38.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.79 Volume0 Vega0 Time Value-16.79 Open Interest0 Rho0 Delta / Theta0 VWO Put 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251017\|38.00P Delta-0.0863 Imp Vol1.547 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0929 Intrinsic Value-16.79 Volume0 Vega0.0169 Time Value16.79 Open Interest0 Rho-0.0019 Delta / Theta0.9291
					54.79	Price @ Oct 03, 2025 20:04 GMT
0.52	0%	0.45	0.55	15	55.00	0.68	0%	0.55	0.7	4
VWO Call 55.00 Exp: Oct 17, 2025 Last: 0.52 Chg.: 0% SymbolVWO\|20251017\|55.00C Delta0.4663 Imp Vol0.1375 Bid0.45 Gamma0.2693 Theoretical0.52 Ask0.55 Theta-0.0231 Intrinsic Value-0.21 Volume15 Vega0.0426 Time Value0.73 Open Interest520 Rho0.0096 Delta / Theta-20.2124 VWO Put 55.00 Exp: Oct 17, 2025 Last: 0.68 Chg.: 0% SymbolVWO\|20251017\|55.00P Delta-0.5335 Imp Vol0.1418 Bid0.55 Gamma0.2639 Theoretical0.68 Ask0.7 Theta-0.0195 Intrinsic Value0.21 Volume4 Vega0.0426 Time Value0.47 Open Interest11 Rho-0.0093 Delta / Theta27.3958
0.2	66.67%	0.1	0.2	2	56.00	2	0%	1.15	1.5	0
VWO Call 56.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 66.67% SymbolVWO\|20251017\|56.00C Delta0.2321 Imp Vol0.1396 Bid0.1 Gamma0.2037 Theoretical0.2 Ask0.2 Theta-0.0174 Intrinsic Value-1.21 Volume2 Vega0.0327 Time Value1.41 Open Interest86 Rho0.0048 Delta / Theta-13.3462 VWO Put 56.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolVWO\|20251017\|56.00P Delta-0.7895 Imp Vol0.1342 Bid1.15 Gamma0.2063 Theoretical1.32 Ask1.5 Theta-0.0122 Intrinsic Value1.21 Volume0 Vega0.0306 Time Value0.79 Open Interest1 Rho-0.011 Delta / Theta64.6314
0.05	0%	0	0.15	0	57.00	0	0%	1.85	2.55	0
VWO Call 57.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVWO\|20251017\|57.00C Delta0.1492 Imp Vol0.1839 Bid0 Gamma0.1177 Theoretical0.15 Ask0.15 Theta-0.0171 Intrinsic Value-2.21 Volume0 Vega0.0249 Time Value2.26 Open Interest7 Rho0.0031 Delta / Theta-8.7489 VWO Put 57.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVWO\|20251017\|57.00P Delta-0.9659 Imp Vol0.1257 Bid1.85 Gamma0.0591 Theoretical2.2 Ask2.55 Theta-0.0022 Intrinsic Value2.21 Volume0 Vega0.0074 Time Value-2.21 Open Interest0 Rho-0.0049 Delta / Theta433.5296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eme.	54.79	+0.12	+0.22%
7313	1,837.0	+14.5	+0.80%
VCR	41,900.0	+2000.0	+5.01%
C1TV34	84.40	+0.01	+0.01%
Desjardins Chorus.	7.212	+0.011	+0.15%
DWS Defensiv LC	133.440	+0.290	+0.22%
Krungsri Global C.	11.727	+0.012	+0.11%
Truffle MET Gener.	4.664	+0.007	+0.16%