Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.40 -0.42 -0.94%

31/01 - Closed. Currency in USD

After Hours

44.69

+0.29

+0.65%

1:27:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 9,880,218
Bid/Ask: 0.00 / 0.00
Day's Range: 44.34 - 44.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.1	0	30.00	0	0%	0	0.05	0
VWO Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250221\|30.00C Delta0.982 Imp Vol0.8352 Bid12.9 Gamma0.0049 Theoretical14.5 Ask16.1 Theta-0.0113 Intrinsic Value14.4 Volume0 Vega0.0045 Time Value-14.4 Open Interest0 Rho0.0159 Delta / Theta-86.7032 VWO Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250221\|30.00P Delta-0.0092 Imp Vol0.7399 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-14.4 Volume0 Vega0.0026 Time Value14.4 Open Interest0 Rho-0.0002 Delta / Theta1.9439
0	0%	7.9	11.1	0	35.00	0	0%	0	0.1	0
VWO Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250221\|35.00C Delta0.9774 Imp Vol0.5237 Bid7.9 Gamma0.0096 Theoretical9.5 Ask11.1 Theta-0.0097 Intrinsic Value9.4 Volume0 Vega0.0054 Time Value-9.4 Open Interest0 Rho0.0186 Delta / Theta-100.6421 VWO Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250221\|35.00P Delta-0.0232 Imp Vol0.5303 Bid0 Gamma0.01 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-9.4 Volume0 Vega0.0057 Time Value9.4 Open Interest0 Rho-0.0006 Delta / Theta3.1036
0	0%	7	10.1	0	36.00	0	0%	0	0.1	0
VWO Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250221\|36.00C Delta0.9594 Imp Vol0.5349 Bid7 Gamma0.0155 Theoretical8.55 Ask10.1 Theta-0.0146 Intrinsic Value8.4 Volume0 Vega0.0089 Time Value-8.4 Open Interest0 Rho0.0187 Delta / Theta-65.7319 VWO Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250221\|36.00P Delta-0.0256 Imp Vol0.4767 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-8.4 Volume0 Vega0.0062 Time Value8.4 Open Interest0 Rho-0.0006 Delta / Theta3.5129
					44.4	Price @ Feb 01, 2025 21:06 GMT
0.7	-2.78%	0.45	0.55	3	45.00	0.75	0%	0.95	1.05	1
VWO Call 45.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: -2.78% SymbolVWO\|20250221\|45.00C Delta0.3955 Imp Vol0.1756 Bid0.45 Gamma0.211 Theoretical0.5 Ask0.55 Theta-0.019 Intrinsic Value-0.6 Volume3 Vega0.04 Time Value1.3 Open Interest511 Rho0.0093 Delta / Theta-20.8037 VWO Put 45.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolVWO\|20250221\|45.00P Delta-0.6166 Imp Vol0.1677 Bid0.95 Gamma0.2222 Theoretical1 Ask1.05 Theta-0.0147 Intrinsic Value0.6 Volume1 Vega0.0395 Time Value0.15 Open Interest40 Rho-0.012 Delta / Theta42.0419
0.23	-23.33%	0.15	0.25	7	46.00	1.6	0%	1.65	1.85	0
VWO Call 46.00 Exp: Feb 21, 2025 Last: 0.23 Chg.: -23.33% SymbolVWO\|20250221\|46.00C Delta0.2185 Imp Vol0.1804 Bid0.15 Gamma0.1573 Theoretical0.23 Ask0.25 Theta-0.0146 Intrinsic Value-1.6 Volume7 Vega0.0306 Time Value1.83 Open Interest1,395 Rho0.0052 Delta / Theta-14.9401 VWO Put 46.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolVWO\|20250221\|46.00P Delta-0.8015 Imp Vol0.1743 Bid1.65 Gamma0.1583 Theoretical1.75 Ask1.85 Theta-0.0104 Intrinsic Value1.6 Volume0 Vega0.0286 Time Value0 Open Interest15 Rho-0.013 Delta / Theta77.0116
0.11	10%	0.05	0.15	11	47.00	0	0%	1.85	3	0
VWO Call 47.00 Exp: Feb 21, 2025 Last: 0.11 Chg.: 10% SymbolVWO\|20250221\|47.00C Delta0.1148 Imp Vol0.1927 Bid0.05 Gamma0.0968 Theoretical0.11 Ask0.15 Theta-0.0101 Intrinsic Value-2.6 Volume11 Vega0.0201 Time Value2.71 Open Interest3,724 Rho0.0027 Delta / Theta-11.3321 VWO Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250221\|47.00P Delta-0.7608 Imp Vol0.3228 Bid1.85 Gamma0.0937 Theoretical3 Ask3 Theta-0.0236 Intrinsic Value2.6 Volume0 Vega0.0321 Time Value-2.6 Open Interest0 Rho-0.0145 Delta / Theta32.2617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eme.	44.40	-0.42	-0.94%