Breaking News

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

	Symbol	Exchange	Currency
	VWO	NYSE	USD	Real-time
	VWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.98 +1.30 +2.90%

20:46:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 9,799,122
Bid/Ask: 0.00 / 0.00
Day's Range: 45.38 - 46.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Emerging Markets Options Chain

Get free option data for VWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.4	0%	19.3	21.7	0	25.00	0	0%	0	0.05	0
VWO Call 25.00 Exp: Mar 21, 2025 Last: 22.4 Chg.: 0% SymbolVWO\|20250321\|25.00C Delta0.9288 Imp Vol2.3709 Bid19.3 Gamma0.006 Theoretical21.7 Ask21.7 Theta-0.0972 Intrinsic Value20.87 Volume0 Vega0.013 Time Value1.53 Open Interest0 Rho0.009 Delta / Theta-9.5525 VWO Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250321\|25.00P Delta-0.0061 Imp Vol1.2187 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-20.87 Volume0 Vega0.0017 Time Value20.87 Open Interest0 Rho-0.0001 Delta / Theta0.9724
0	0%	14.5	17.1	0	30.00	0	0%	0	0.05	0
VWO Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250321\|30.00C Delta0.8876 Imp Vol2.0165 Bid14.5 Gamma0.0098 Theoretical17.1 Ask17.1 Theta-0.1165 Intrinsic Value15.87 Volume0 Vega0.0182 Time Value-15.87 Open Interest0 Rho0.0103 Delta / Theta-7.6206 VWO Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250321\|30.00P Delta-0.0084 Imp Vol0.8812 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-15.87 Volume0 Vega0.0022 Time Value15.87 Open Interest0 Rho-0.0002 Delta / Theta1.3978
9.42	0%	9.6	12	0	35.00	0	0%	0	0.05	0
VWO Call 35.00 Exp: Mar 21, 2025 Last: 9.42 Chg.: 0% SymbolVWO\|20250321\|35.00C Delta0.8547 Imp Vol1.4178 Bid9.6 Gamma0.0167 Theoretical12 Ask12 Theta-0.0987 Intrinsic Value10.87 Volume0 Vega0.0218 Time Value-1.45 Open Interest1 Rho0.0119 Delta / Theta-8.6615 VWO Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWO\|20250321\|35.00P Delta-0.0122 Imp Vol0.5898 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-10.87 Volume0 Vega0.003 Time Value10.87 Open Interest0 Rho-0.0002 Delta / Theta2.1985
					45.87	Price @ Mar 05, 2025 18:51 GMT
0.65	116.67%	0.6	0.75	13	46.00	1.4	0%	0.8	0.9	0
VWO Call 46.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 116.67% SymbolVWO\|20250321\|46.00C Delta0.4764 Imp Vol0.1876 Bid0.6 Gamma0.2213 Theoretical0.65 Ask0.75 Theta-0.0242 Intrinsic Value-0.13 Volume13 Vega0.0382 Time Value0.78 Open Interest1,074 Rho0.0093 Delta / Theta-19.6891 VWO Put 46.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolVWO\|20250321\|46.00P Delta-0.524 Imp Vol0.2017 Bid0.8 Gamma0.2073 Theoretical0.85 Ask0.9 Theta-0.0222 Intrinsic Value0.13 Volume0 Vega0.0381 Time Value1.27 Open Interest168 Rho-0.0091 Delta / Theta23.5886
0.15	50%	0.2	0.3	2	47.00	1.6	0%	1.25	1.75	4
VWO Call 47.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 50% SymbolVWO\|20250321\|47.00C Delta0.2549 Imp Vol0.1735 Bid0.2 Gamma0.193 Theoretical0.25 Ask0.3 Theta-0.0177 Intrinsic Value-1.13 Volume2 Vega0.0308 Time Value1.28 Open Interest5,323 Rho0.005 Delta / Theta-14.4271 VWO Put 47.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolVWO\|20250321\|47.00P Delta-0.6875 Imp Vol0.2352 Bid1.25 Gamma0.1588 Theoretical1.6 Ask1.75 Theta-0.0226 Intrinsic Value1.13 Volume4 Vega0.0338 Time Value0.47 Open Interest91 Rho-0.011 Delta / Theta30.3579
0.06	0%	0.05	0.2	0	48.00	1.5	0%	2.2	3.2	0
VWO Call 48.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolVWO\|20250321\|48.00C Delta0.1351 Imp Vol0.1942 Bid0.05 Gamma0.1167 Theoretical0.13 Ask0.2 Theta-0.0132 Intrinsic Value-2.13 Volume0 Vega0.0208 Time Value2.19 Open Interest7,772 Rho0.0027 Delta / Theta-10.2651 VWO Put 48.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolVWO\|20250321\|48.00P Delta-0.7256 Imp Vol0.3484 Bid2.2 Gamma0.1007 Theoretical2.7 Ask3.2 Theta-0.0323 Intrinsic Value2.13 Volume0 Vega0.0319 Time Value-0.63 Open Interest2 Rho-0.0119 Delta / Theta22.4804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWO Comments

Write your thoughts about Vanguard FTSE Emerging Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.76	-18.99	-0.48%
NSE All Share	106,436.48	-467.77	-0.44%
US 30	43,022.7	+501.0	+1.18%
US 500	5,843.2	+65.0	+1.13%
FTSE 100	8,755.84	-3.16	-0.04%
DAX	23,119.50	+792.69	+3.55%
South Africa Top 40	80,406.51	+952.98	+1.20%

Brent Oil	69.28	-1.76	-2.48%
Crude Oil WTI	66.27	-1.99	-2.92%
Gold	2,927.96	+7.36	+0.25%
Silver	33.205	+0.824	+2.54%
Copper	4.8043	+0.2478	+5.44%
London Cocoa	6,452.00	+26.00	+0.40%
London Wheat	167.95	-1.30	-0.77%

Nigeria 10Y	18.805	+0.011	+0.05%
Nigeria 2Y	17.401	-4.935	-22.07%
U.K. 10Y	4.7550	+0.0830	+1.78%
Germany 10Y	2.7995	+0.0155	+0.56%
U.S. 10Y	4.273	+0.063	+1.50%
U.S. 5Y	4.066	+0.064	+1.60%
U.S. 2Y	3.994	+0.039	+0.99%

Fidelitybk	17.250	+0.050	+0.29%
Zenith Bank	47.00	-0.85	-1.78%
UBA	36.00	+0.30	+0.84%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	58.50	-0.50	-0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eme.	45.98	+1.30	+2.90%