Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.42 -1.71 -0.69%

08/05 - Closed. Currency in USD

After Hours

245.33

-0.09

-0.04%

0:19:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 285,103
Bid/Ask: 0.00 / 0.00
Day's Range: 244.44 - 247.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	53	0	195.00	0	0%	0	2.6	0
VHT Call 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|195.00C Delta0.967 Imp Vol0.8739 Bid48.8 Gamma0.0023 Theoretical50.9 Ask53 Theta-0.1508 Intrinsic Value50.42 Volume0 Vega0.0264 Time Value-50.42 Open Interest0 Rho0.0409 Delta / Theta-6.4137 VHT Put 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|195.00P Delta-0.0686 Imp Vol1.1081 Bid0 Gamma0.0033 Theoretical1.3 Ask2.6 Theta-0.3315 Intrinsic Value-50.42 Volume0 Vega0.048 Time Value50.42 Open Interest0 Rho-0.0037 Delta / Theta0.2068
0	0%	43.5	48	0	200.00	0	0%	0	2.6	0
VHT Call 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|200.00C Delta0.9738 Imp Vol0.7312 Bid43.5 Gamma0.0022 Theoretical45.75 Ask48 Theta-0.1065 Intrinsic Value45.42 Volume0 Vega0.0217 Time Value-45.42 Open Interest0 Rho0.0424 Delta / Theta-9.1459 VHT Put 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|200.00P Delta-0.0744 Imp Vol1.0119 Bid0 Gamma0.0038 Theoretical1.3 Ask2.6 Theta-0.3221 Intrinsic Value-45.42 Volume0 Vega0.0511 Time Value45.42 Open Interest0 Rho-0.004 Delta / Theta0.2309
0	0%	38.9	43	0	205.00	0	0%	0	2.6	0
VHT Call 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|205.00C Delta0.9579 Imp Vol0.7259 Bid38.9 Gamma0.0034 Theoretical40.95 Ask43 Theta-0.1543 Intrinsic Value40.42 Volume0 Vega0.0323 Time Value-40.42 Open Interest0 Rho0.0425 Delta / Theta-6.2087 VHT Put 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|205.00P Delta-0.0812 Imp Vol0.9167 Bid0 Gamma0.0045 Theoretical1.3 Ask2.6 Theta-0.3118 Intrinsic Value-40.42 Volume0 Vega0.0546 Time Value40.42 Open Interest0 Rho-0.0043 Delta / Theta0.2604
					245.42	Price @ May 08, 2025 20:51 GMT
5.72	0%	1.1	3.1	0	250.00	4	0%	3.6	7.3	0
VHT Call 250.00 Exp: May 16, 2025 Last: 5.72 Chg.: 0% SymbolVHT\|20250516\|250.00C Delta0.3323 Imp Vol0.2694 Bid1.1 Gamma0.0371 Theoretical2.1 Ask3.1 Theta-0.2262 Intrinsic Value-4.58 Volume0 Vega0.1319 Time Value10.3 Open Interest4 Rho0.0174 Delta / Theta-1.4691 VHT Put 250.00 Exp: May 16, 2025 Last: 4 Chg.: 0% SymbolVHT\|20250516\|250.00P Delta-0.7512 Imp Vol0.1786 Bid3.6 Gamma0.0492 Theoretical5.45 Ask7.3 Theta-0.1202 Intrinsic Value4.58 Volume0 Vega0.1149 Time Value-0.58 Open Interest1 Rho-0.0319 Delta / Theta6.2474
2.75	0%	0	1.85	0	255.00	5.22	0%	8.1	11.8	0
VHT Call 255.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolVHT\|20250516\|255.00C Delta0.1773 Imp Vol0.2706 Bid0 Gamma0.0264 Theoretical0.93 Ask1.85 Theta-0.1619 Intrinsic Value-9.58 Volume0 Vega0.0944 Time Value12.33 Open Interest18 Rho0.0093 Delta / Theta-1.0952 VHT Put 255.00 Exp: May 16, 2025 Last: 5.22 Chg.: 0% SymbolVHT\|20250516\|255.00P Delta-0.8836 Imp Vol0.2147 Bid8.1 Gamma0.0255 Theoretical9.95 Ask11.8 Theta-0.0867 Intrinsic Value9.58 Volume0 Vega0.0708 Time Value-4.36 Open Interest1 Rho-0.0325 Delta / Theta10.1952
0.4	0%	0	1.6	0	260.00	13.75	0%	12.4	16.1	1
VHT Call 260.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolVHT\|20250516\|260.00C Delta0.132 Imp Vol0.339 Bid0 Gamma0.0174 Theoretical0.8 Ask1.6 Theta-0.1662 Intrinsic Value-14.58 Volume0 Vega0.0777 Time Value14.98 Open Interest5 Rho0.0069 Delta / Theta-0.7944 VHT Put 260.00 Exp: May 16, 2025 Last: 13.75 Chg.: 0% SymbolVHT\|20250516\|260.00P Delta-0.8083 Imp Vol0.4303 Bid12.4 Gamma0.0175 Theoretical16.1 Ask16.1 Theta-0.2567 Intrinsic Value14.58 Volume1 Vega0.0989 Time Value-0.83 Open Interest4 Rho-0.0356 Delta / Theta3.1481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,280.5	-88.1	-0.21%
US 500	5,656.0	-7.9	-0.14%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.93	-0.27	-0.43%
Crude Oil WTI	60.02	+0.11	+0.18%
Gold	3,326.12	+20.12	+0.61%
Silver	32.630	+0.013	+0.04%
Copper	4.5853	-0.0160	-0.35%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.372	-0.001	-0.02%
U.S. 5Y	3.981	-0.013	-0.33%
U.S. 2Y	3.872	-0.023	-0.59%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Health C.	245.42	-1.71	-0.69%
	Threadneedle Stra.	1.55	0.00	0.25%