Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.58 -4.74 -1.90%

15/07 - Closed. Currency in USD

After Hours

244.30

-0.28

-0.11%

0:08:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 303,667
Bid/Ask: 0.00 / 0.00
Day's Range: 244.50 - 250.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	48	0	199.00	0	0%	0	2.55	0
VHT Call 199.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|199.00C Delta0.9659 Imp Vol1.2874 Bid44 Gamma0.0026 Theoretical46 Ask48 Theta-0.3648 Intrinsic Value45.58 Volume0 Vega0.0167 Time Value-45.58 Open Interest0 Rho0.0156 Delta / Theta-2.6478 VHT Put 199.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|199.00P Delta-0.0733 Imp Vol1.654 Bid0 Gamma0.0038 Theoretical1.27 Ask2.55 Theta-0.8494 Intrinsic Value-45.58 Volume0 Vega0.0308 Time Value45.58 Open Interest0 Rho-0.0015 Delta / Theta0.0863
0	0%	43	47	0	200.00	0	0%	0	2.55	0
VHT Call 200.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|200.00C Delta0.9653 Imp Vol1.261 Bid43 Gamma0.0027 Theoretical45 Ask47 Theta-0.3628 Intrinsic Value44.58 Volume0 Vega0.0169 Time Value-44.58 Open Interest0 Rho0.0157 Delta / Theta-2.6606 VHT Put 200.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|200.00P Delta-0.0746 Imp Vol1.6227 Bid0 Gamma0.0039 Theoretical1.27 Ask2.55 Theta-0.8442 Intrinsic Value-44.58 Volume0 Vega0.0313 Time Value44.58 Open Interest0 Rho-0.0015 Delta / Theta0.0883
0	0%	38	41.8	0	205.00	0	0%	0	0.15	0
VHT Call 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|205.00C Delta0.9689 Imp Vol1.0711 Bid38 Gamma0.0029 Theoretical39.9 Ask41.8 Theta-0.2836 Intrinsic Value39.58 Volume0 Vega0.0155 Time Value-39.58 Open Interest0 Rho0.0162 Delta / Theta-3.4165 VHT Put 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|205.00P Delta-0.0111 Imp Vol0.8669 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0933 Intrinsic Value-39.58 Volume0 Vega0.0065 Time Value39.58 Open Interest0 Rho-0.0002 Delta / Theta0.1188
					244.58	Price @ Jul 15, 2025 20:51 GMT
5.9	0%	0	3	0	245.00	1.45	0%	0	1.85	0
VHT Call 245.00 Exp: Jul 18, 2025 Last: 5.9 Chg.: 0% SymbolVHT\|20250718\|245.00C Delta0.4674 Imp Vol0.1902 Bid0 Gamma0.0943 Theoretical1.5 Ask3 Theta-0.2853 Intrinsic Value-0.42 Volume0 Vega0.0881 Time Value6.32 Open Interest22 Rho0.0093 Delta / Theta-1.638 VHT Put 245.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: 0% SymbolVHT\|20250718\|245.00P Delta-0.5852 Imp Vol0.0808 Bid0 Gamma0.2199 Theoretical0.93 Ask1.85 Theta-0.1099 Intrinsic Value0.42 Volume0 Vega0.0863 Time Value1.03 Open Interest15 Rho-0.0098 Delta / Theta5.3252
0.55	-63.33%	0	1.3	3	250.00	1	0%	4	6.6	0
VHT Call 250.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: -63.33% SymbolVHT\|20250718\|250.00C Delta0.1792 Imp Vol0.2581 Bid0 Gamma0.0457 Theoretical0.55 Ask1.3 Theta-0.2519 Intrinsic Value-5.42 Volume3 Vega0.058 Time Value5.97 Open Interest13 Rho0.0036 Delta / Theta-0.7115 VHT Put 250.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolVHT\|20250718\|250.00P Delta-0.7432 Imp Vol0.3595 Bid4 Gamma0.0405 Theoretical6.6 Ask6.6 Theta-0.4195 Intrinsic Value5.42 Volume0 Vega0.0714 Time Value-4.42 Open Interest13 Rho-0.0126 Delta / Theta1.7717
0.4	0%	0	0.45	0	255.00	0	0%	8.2	11.9	0
VHT Call 255.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolVHT\|20250718\|255.00C Delta0.0734 Imp Vol0.313 Bid0 Gamma0.0201 Theoretical0.23 Ask0.45 Theta-0.1621 Intrinsic Value-10.42 Volume0 Vega0.0309 Time Value10.82 Open Interest44 Rho0.0015 Delta / Theta-0.4532 VHT Put 255.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|255.00P Delta-0.7838 Imp Vol0.5665 Bid8.2 Gamma0.0234 Theoretical11.9 Ask11.9 Theta-0.6042 Intrinsic Value10.42 Volume0 Vega0.065 Time Value-10.42 Open Interest0 Rho-0.0134 Delta / Theta1.2972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,948.0	-74.9	-0.17%
US 500	6,232.0	-11.7	-0.19%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.85	-0.02	-0.03%
Crude Oil WTI	66.88	+0.36	+0.54%
Gold	3,338.00	+1.30	+0.04%
Silver	38.110	0.000	0.00%
Copper	5.5348	+0.0187	+0.34%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.495	+0.004	+0.09%
U.S. 5Y	4.050	-0.002	-0.05%
U.S. 2Y	3.950	-0.009	-0.23%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Health C.	244.58	-4.74	-1.90%
Skandia Global Op.	2.004	-0.004	-0.21%
Pioneer Classic B.	11.640	0.000	0.00%
Kiwoom KOSEF Chin.	9,810	-35	-0.36%
iShares MSCI Japa.	120.61	+0.22	+0.18%
Oppenheimer Steel.	5.99	+0.05	+0.84%
SSE Telecommunica.	3,104.70	-3.08	-0.10%
ANZ OA TAP-Invest.	5.571	0.000	0.00%