Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.73 +1.83 +0.70%

31/03 - Closed. Currency in USD

After Hours

266.74

+2.01

+0.76%

0:47:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 178,086
Bid/Ask: 0.00 / 0.00
Day's Range: 260.23 - 266.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	53	0	215.00	0	0%	0	1.65	0
VHT Call 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250417\|215.00C Delta0.9452 Imp Vol0.6286 Bid48.5 Gamma0.003 Theoretical50.75 Ask53 Theta-0.1238 Intrinsic Value49.73 Volume0 Vega0.0624 Time Value-49.73 Open Interest0 Rho0.0929 Delta / Theta-7.6347 VHT Put 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250417\|215.00P Delta-0.0523 Imp Vol0.6226 Bid0 Gamma0.003 Theoretical0.83 Ask1.65 Theta-0.111 Intrinsic Value-49.73 Volume0 Vega0.0611 Time Value49.73 Open Interest0 Rho-0.0064 Delta / Theta0.4712
0	0%	43.5	48	0	220.00	0	0%	0	0.45	0
VHT Call 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250417\|220.00C Delta0.941 Imp Vol0.5711 Bid43.5 Gamma0.0036 Theoretical45.75 Ask48 Theta-0.1203 Intrinsic Value44.73 Volume0 Vega0.0663 Time Value-44.73 Open Interest0 Rho0.0947 Delta / Theta-7.8249 VHT Put 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250417\|220.00P Delta-0.023 Imp Vol0.4426 Bid0 Gamma0.0022 Theoretical0.23 Ask0.45 Theta-0.0402 Intrinsic Value-44.73 Volume0 Vega0.0312 Time Value44.73 Open Interest0 Rho-0.0028 Delta / Theta0.5725
0	0%	38.1	42.8	0	225.00	0	0%	0	0.5	0
VHT Call 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250417\|225.00C Delta0.9519 Imp Vol0.4671 Bid38.1 Gamma0.0037 Theoretical40.45 Ask42.8 Theta-0.0869 Intrinsic Value39.73 Volume0 Vega0.0561 Time Value-39.73 Open Interest0 Rho0.0985 Delta / Theta-10.9551 VHT Put 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250417\|225.00P Delta-0.0274 Imp Vol0.4039 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.0425 Intrinsic Value-39.73 Volume0 Vega0.0361 Time Value39.73 Open Interest0 Rho-0.0033 Delta / Theta0.6462
					264.73	Price @ Mar 31, 2025 20:51 GMT
2.65	0%	2.75	4.3	2	265.00	3.4	0%	2.6	3.5	0
VHT Call 265.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: 0% SymbolVHT\|20250417\|265.00C Delta0.5057 Imp Vol0.155 Bid2.75 Gamma0.045 Theoretical3.52 Ask4.3 Theta-0.1111 Intrinsic Value-0.27 Volume2 Vega0.2276 Time Value2.92 Open Interest0 Rho0.0607 Delta / Theta-4.5507 VHT Put 265.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolVHT\|20250417\|265.00P Delta-0.4979 Imp Vol0.1329 Bid2.6 Gamma0.0529 Theoretical3.05 Ask3.5 Theta-0.0823 Intrinsic Value0.27 Volume0 Vega0.2275 Time Value3.13 Open Interest7 Rho-0.0527 Delta / Theta6.0531
1.75	0%	0	2.55	1	270.00	6.44	0%	4.8	8.1	0
VHT Call 270.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolVHT\|20250417\|270.00C Delta0.3021 Imp Vol0.1623 Bid0 Gamma0.0376 Theoretical1.75 Ask2.55 Theta-0.0994 Intrinsic Value-5.27 Volume1 Vega0.1992 Time Value7.02 Open Interest13 Rho0.0364 Delta / Theta-3.0378 VHT Put 270.00 Exp: Apr 17, 2025 Last: 6.44 Chg.: 0% SymbolVHT\|20250417\|270.00P Delta-0.7267 Imp Vol0.1447 Bid4.8 Gamma0.0447 Theoretical6.45 Ask8.1 Theta-0.0718 Intrinsic Value5.27 Volume0 Vega0.189 Time Value1.17 Open Interest23 Rho-0.0676 Delta / Theta10.1206
0.8	0%	0	1.3	0	275.00	9.83	0%	8	12.1	0
VHT Call 275.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolVHT\|20250417\|275.00C Delta0.1425 Imp Vol0.1583 Bid0 Gamma0.0249 Theoretical0.65 Ask1.3 Theta-0.062 Intrinsic Value-10.27 Volume0 Vega0.1287 Time Value11.07 Open Interest87 Rho0.0173 Delta / Theta-2.2985 VHT Put 275.00 Exp: Apr 17, 2025 Last: 9.83 Chg.: 0% SymbolVHT\|20250417\|275.00P Delta-0.7516 Imp Vol0.2468 Bid8 Gamma0.0227 Theoretical12.1 Ask12.1 Theta-0.1212 Intrinsic Value10.27 Volume0 Vega0.1803 Time Value-0.44 Open Interest5 Rho-0.0739 Delta / Theta6.2018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,890.0	-111.4	-0.27%
US 500	5,589.4	-22.5	-0.40%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.70	+0.01	+0.01%
Crude Oil WTI	71.40	-0.08	-0.11%
Gold	3,158.49	+8.19	+0.26%
Silver	34.795	+0.184	+0.53%
Copper	5.0590	+0.0060	+0.12%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.212	-0.033	-0.78%
U.S. 5Y	3.958	-0.023	-0.58%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Health C.	264.73	+1.83	+0.70%
Okasan Europe Hig.	4,330.000	-3.000	-0.07%
Nifty Auto	21,295.50	-221.25	-1.03%
db x-trackers Eur.	6.40	+0.11	+1.75%
Amundi Japanese Y.	9,036.000	+26.000	+0.29%
Vanguard FTSE UK .	183.94	-1.89	-1.02%
Harvest Flexible .	1.000	0.000	0.00%
PIMCO Funds: Glob.	11.460	-0.070	-0.61%