Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.75 +0.43 +0.18%

30/05 - Closed. Currency in USD

After Hours

245.00

+1.25

+0.51%

0:29:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 227,077
Bid/Ask: 0.00 / 0.00
Day's Range: 240.35 - 244.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	61.5	0	185.00	0	0%	0	1.4	0
VHT Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|185.00C Delta0.9574 Imp Vol0.6987 Bid57.7 Gamma0.0022 Theoretical59.6 Ask61.5 Theta-0.0911 Intrinsic Value58.75 Volume0 Vega0.0516 Time Value-58.75 Open Interest0 Rho0.0996 Delta / Theta-10.5116 VHT Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|185.00P Delta-0.0402 Imp Vol0.6931 Bid0 Gamma0.0021 Theoretical0.7 Ask1.4 Theta-0.0829 Intrinsic Value-58.75 Volume0 Vega0.0506 Time Value58.75 Open Interest0 Rho-0.0056 Delta / Theta0.4847
0	0%	52.7	56.5	0	190.00	0	0%	0	0.45	0
VHT Call 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|190.00C Delta0.9546 Imp Vol0.6405 Bid52.7 Gamma0.0025 Theoretical54.6 Ask56.5 Theta-0.0887 Intrinsic Value53.75 Volume0 Vega0.0544 Time Value-53.75 Open Interest0 Rho0.1024 Delta / Theta-10.762 VHT Put 190.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|190.00P Delta-0.0194 Imp Vol0.5203 Bid0 Gamma0.0015 Theoretical0.23 Ask0.45 Theta-0.0339 Intrinsic Value-53.75 Volume0 Vega0.0275 Time Value53.75 Open Interest0 Rho-0.0027 Delta / Theta0.5718
0	0%	47.6	51.5	0	195.00	0	0%	0	1.45	0
VHT Call 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|195.00C Delta0.9537 Imp Vol0.5745 Bid47.6 Gamma0.0028 Theoretical49.55 Ask51.5 Theta-0.082 Intrinsic Value48.75 Volume0 Vega0.0553 Time Value-48.75 Open Interest0 Rho0.1052 Delta / Theta-11.6357 VHT Put 195.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|195.00P Delta-0.0482 Imp Vol0.5871 Bid0 Gamma0.0029 Theoretical0.73 Ask1.45 Theta-0.0811 Intrinsic Value-48.75 Volume0 Vega0.0585 Time Value48.75 Open Interest1 Rho-0.0067 Delta / Theta0.5936
					243.75	Price @ May 30, 2025 20:51 GMT
3.1	0%	3.1	5	0	245.00	0	0%	3.5	6.3	0
VHT Call 245.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: 0% SymbolVHT\|20250620\|245.00C Delta0.4742 Imp Vol0.1938 Bid3.1 Gamma0.0351 Theoretical4.05 Ask5 Theta-0.1129 Intrinsic Value-1.25 Volume0 Vega0.2324 Time Value4.35 Open Interest10 Rho0.0642 Delta / Theta-4.202 VHT Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|245.00P Delta-0.5288 Imp Vol0.1873 Bid3.5 Gamma0.0365 Theoretical4.9 Ask6.3 Theta-0.0974 Intrinsic Value1.25 Volume0 Vega0.2322 Time Value-1.25 Open Interest173 Rho-0.0644 Delta / Theta5.4278
2.05	5.13%	0	2.35	2	250.00	0	0%	6.1	8.8	0
VHT Call 250.00 Exp: Jun 20, 2025 Last: 2.05 Chg.: 5.13% SymbolVHT\|20250620\|250.00C Delta0.3018 Imp Vol0.1869 Bid0 Gamma0.0319 Theoretical2.05 Ask2.35 Theta-0.0942 Intrinsic Value-6.25 Volume2 Vega0.2037 Time Value8.3 Open Interest14 Rho0.0412 Delta / Theta-3.2027 VHT Put 250.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|250.00P Delta-0.7414 Imp Vol0.1558 Bid6.1 Gamma0.0362 Theoretical7.45 Ask8.8 Theta-0.0623 Intrinsic Value6.25 Volume0 Vega0.1879 Time Value-6.25 Open Interest14 Rho-0.0782 Delta / Theta11.9103
1	0%	0	1	0	255.00	0	0%	9.9	12.9	0
VHT Call 255.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolVHT\|20250620\|255.00C Delta0.1168 Imp Vol0.1519 Bid0 Gamma0.0221 Theoretical0.5 Ask1 Theta-0.0429 Intrinsic Value-11.25 Volume0 Vega0.1147 Time Value12.25 Open Interest24 Rho0.0161 Delta / Theta-2.7219 VHT Put 255.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250620\|255.00P Delta-0.9252 Imp Vol0.1354 Bid9.9 Gamma0.0234 Theoretical11.4 Ask12.9 Theta-0.02 Intrinsic Value11.25 Volume0 Vega0.0799 Time Value-11.25 Open Interest6 Rho-0.0593 Delta / Theta46.1667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Health C.	243.75	+0.43	+0.18%
BANCA IMI Zt Tesl.	118.900	0.000	0.00%
ERESMA BOLSA SICA.	17.411	0.000	0%
ITGOVT 2.2 01-Jun.	113.01	0.00	0.00%
EUUNI 3 04-Sep-20.	101.40	0.00	0.00%
Aluminium Premium.	838.00	+5.65	+0.68%
Echiquier Arty	1,859.810	-4.460	-0.24%
DekaStruktur: Cha.	74.900	+0.310	+0.42%