Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.18 -3.20 -1.25%

30/12 - Closed. Currency in USD

After Hours

253.00

-0.18

-0.07%

0:51:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 413,362
Bid/Ask: 0.00 / 0.00
Day's Range: 252.14 - 254.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.9	0	215.00	0	0%	0	1.45	0
VHT Call 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|215.00C Delta0.9857 Imp Vol0.3423 Bid36.7 Gamma0.0018 Theoretical38.8 Ask40.9 Theta-0.0273 Intrinsic Value38.15 Volume0 Vega0.0191 Time Value-38.15 Open Interest0 Rho0.1041 Delta / Theta-36.0798 VHT Put 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|215.00P Delta-0.0583 Imp Vol0.4933 Bid0 Gamma0.0042 Theoretical0.73 Ask1.45 Theta-0.0891 Intrinsic Value-38.15 Volume0 Vega0.0656 Time Value38.15 Open Interest0 Rho-0.0071 Delta / Theta0.6551
0	0%	31.6	35.9	0	220.00	0	0%	0	1.45	0
VHT Call 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|220.00C Delta0.9926 Imp Vol0.2609 Bid31.6 Gamma0.0012 Theoretical33.75 Ask35.9 Theta-0.0171 Intrinsic Value33.15 Volume0 Vega0.01 Time Value-33.15 Open Interest0 Rho0.1075 Delta / Theta-58.0068 VHT Put 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|220.00P Delta-0.0648 Imp Vol0.4384 Bid0 Gamma0.0051 Theoretical0.73 Ask1.45 Theta-0.0858 Intrinsic Value-33.15 Volume0 Vega0.0712 Time Value33.15 Open Interest0 Rho-0.0079 Delta / Theta0.7551
0	0%	26.7	31.1	0	225.00	0	0%	0	1.45	0
VHT Call 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|225.00C Delta0.9719 Imp Vol0.2861 Bid26.7 Gamma0.0039 Theoretical28.9 Ask31.1 Theta-0.038 Intrinsic Value28.15 Volume0 Vega0.0351 Time Value-28.15 Open Interest0 Rho0.1073 Delta / Theta-25.5554 VHT Put 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|225.00P Delta-0.0728 Imp Vol0.3837 Bid0 Gamma0.0064 Theoretical0.72 Ask1.45 Theta-0.082 Intrinsic Value-28.15 Volume0 Vega0.0779 Time Value28.15 Open Interest0 Rho-0.0088 Delta / Theta0.8877
					253.15	Price @ Dec 30, 2024 21:15 GMT
0	0%	2.05	3.1	0	255.00	2.55	0%	3	4.2	0
VHT Call 255.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|255.00C Delta0.4447 Imp Vol0.1397 Bid2.05 Gamma0.0502 Theoretical2.58 Ask3.1 Theta-0.0921 Intrinsic Value-1.85 Volume0 Vega0.2222 Time Value1.85 Open Interest0 Rho0.0543 Delta / Theta-4.827 VHT Put 255.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 0% SymbolVHT\|20250117\|255.00P Delta-0.5632 Imp Vol0.1305 Bid3 Gamma0.0554 Theoretical3.6 Ask4.2 Theta-0.0734 Intrinsic Value1.85 Volume0 Vega0.2213 Time Value0.7 Open Interest3 Rho-0.059 Delta / Theta7.6703
1	0%	0.45	1.5	1	260.00	4.5	0%	5.4	8.3	0
VHT Call 260.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolVHT\|20250117\|260.00C Delta0.2231 Imp Vol0.1402 Bid0.45 Gamma0.0378 Theoretical1 Ask1.5 Theta-0.0684 Intrinsic Value-6.85 Volume1 Vega0.168 Time Value7.85 Open Interest4 Rho0.0274 Delta / Theta-3.2614 VHT Put 260.00 Exp: Jan 17, 2025 Last: 4.5 Chg.: 0% SymbolVHT\|20250117\|260.00P Delta-0.8386 Imp Vol0.1137 Bid5.4 Gamma0.042 Theoretical6.85 Ask8.3 Theta-0.0353 Intrinsic Value6.85 Volume0 Vega0.1361 Time Value-2.35 Open Interest17 Rho-0.0668 Delta / Theta23.7624
0.95	0%	0.05	0.95	0	265.00	12	0%	10.3	12.9	0
VHT Call 265.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolVHT\|20250117\|265.00C Delta0.1154 Imp Vol0.1601 Bid0.05 Gamma0.0216 Theoretical0.5 Ask0.95 Theta-0.0503 Intrinsic Value-11.85 Volume0 Vega0.1095 Time Value12.8 Open Interest109 Rho0.0142 Delta / Theta-2.2957 VHT Put 265.00 Exp: Jan 17, 2025 Last: 12 Chg.: 0% SymbolVHT\|20250117\|265.00P Delta-0.9292 Imp Vol0.1402 Bid10.3 Gamma0.0179 Theoretical11.6 Ask12.9 Theta-0.0225 Intrinsic Value11.85 Volume0 Vega0.074 Time Value0.15 Open Interest2 Rho-0.0538 Delta / Theta41.2486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,568.4	-5.3	-0.01%
US 500	5,899.9	-7.0	-0.12%
FTSE 100	8,124.25	+3.24	+0.04%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,367.14	-59.91	-0.08%

Brent Oil	74.44	+0.45	+0.61%
Crude Oil WTI	71.49	+0.50	+0.70%
Gold	2,627.49	+9.39	+0.36%
Silver	29.405	-0.007	-0.02%
Copper	4.0585	-0.0345	-0.84%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6465	+0.0305	+0.66%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.347	-0.023	-0.53%
U.S. 2Y	4.231	-0.023	-0.54%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Health C.	253.18	-3.20	-1.25%