Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.79 +3.26 +1.33%

24/06 - Closed. Currency in USD

After Hours

246.00

-1.79

-0.72%

0:47:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 224,148
Bid/Ask: 0.00 / 0.00
Day's Range: 244.49 - 248.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	50.9	0	199.00	0	0%	0	0.6	0
VHT Call 199.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|199.00C Delta0.9093 Imp Vol0.684 Bid47 Gamma0.0037 Theoretical50.9 Ask50.9 Theta-0.152 Intrinsic Value48.79 Volume0 Vega0.1024 Time Value-48.79 Open Interest0 Rho0.1145 Delta / Theta-5.9837 VHT Put 199.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|199.00P Delta-0.0261 Imp Vol0.4567 Bid0 Gamma0.0021 Theoretical0.3 Ask0.6 Theta-0.0363 Intrinsic Value-48.79 Volume0 Vega0.0385 Time Value48.79 Open Interest0 Rho-0.0042 Delta / Theta0.7195
0	0%	46	49.9	0	200.00	0	0%	0	2.95	0
VHT Call 200.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|200.00C Delta0.908 Imp Vol0.6719 Bid46 Gamma0.0038 Theoretical49.9 Ask49.9 Theta-0.1511 Intrinsic Value47.79 Volume0 Vega0.1035 Time Value-47.79 Open Interest0 Rho0.115 Delta / Theta-6.0109 VHT Put 200.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|200.00P Delta-0.0772 Imp Vol0.6254 Bid0 Gamma0.0036 Theoretical1.48 Ask2.95 Theta-0.1186 Intrinsic Value-47.79 Volume0 Vega0.0919 Time Value47.79 Open Interest0 Rho-0.0126 Delta / Theta0.6505
0	0%	41	45	0	205.00	0	0%	0	2.95	0
VHT Call 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|205.00C Delta0.9959 Imp Vol0.2692 Bid41 Gamma0.0005 Theoretical43 Ask45 Theta-0.011 Intrinsic Value42.79 Volume0 Vega0.005 Time Value-42.79 Open Interest0 Rho0.134 Delta / Theta-90.8067 VHT Put 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|205.00P Delta-0.0838 Imp Vol0.5697 Bid0 Gamma0.0043 Theoretical1.48 Ask2.95 Theta-0.1149 Intrinsic Value-42.79 Volume0 Vega0.0978 Time Value42.79 Open Interest0 Rho-0.0136 Delta / Theta0.7296
					247.79	Price @ Jun 24, 2025 20:51 GMT
2.1	31.25%	1.75	3.4	2	250.00	4.04	0%	4	6.4	0
VHT Call 250.00 Exp: Jul 18, 2025 Last: 2.1 Chg.: 31.25% SymbolVHT\|20250718\|250.00C Delta0.4044 Imp Vol0.116 Bid1.75 Gamma0.0525 Theoretical2.1 Ask3.4 Theta-0.0646 Intrinsic Value-2.21 Volume2 Vega0.2459 Time Value4.31 Open Interest7 Rho0.0645 Delta / Theta-6.2643 VHT Put 250.00 Exp: Jul 18, 2025 Last: 4.04 Chg.: 0% SymbolVHT\|20250718\|250.00P Delta-0.5668 Imp Vol0.1637 Bid4 Gamma0.0381 Theoretical5.2 Ask6.4 Theta-0.0784 Intrinsic Value2.21 Volume0 Vega0.2492 Time Value1.83 Open Interest1 Rho-0.0782 Delta / Theta7.2323
0.15	0%	0	1	0	255.00	0	0%	6.8	10.9	0
VHT Call 255.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolVHT\|20250718\|255.00C Delta0.1504 Imp Vol0.1021 Bid0 Gamma0.036 Theoretical0.5 Ask1 Theta-0.0335 Intrinsic Value-7.21 Volume0 Vega0.1483 Time Value7.36 Open Interest2 Rho0.0242 Delta / Theta-4.4919 VHT Put 255.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|255.00P Delta-0.7239 Imp Vol0.1777 Bid6.8 Gamma0.03 Theoretical8.85 Ask10.9 Theta-0.0704 Intrinsic Value7.21 Volume0 Vega0.2112 Time Value-7.21 Open Interest0 Rho-0.0907 Delta / Theta10.2835
0	0%	0	1.5	0	260.00	0	0%	11	15.3	0
VHT Call 260.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|260.00C Delta0.1412 Imp Vol0.1667 Bid0 Gamma0.0211 Theoretical0.75 Ask1.5 Theta-0.0512 Intrinsic Value-12.21 Volume0 Vega0.1422 Time Value12.21 Open Interest0 Rho0.0225 Delta / Theta-2.7598 VHT Put 260.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250718\|260.00P Delta-0.8252 Imp Vol0.1962 Bid11 Gamma0.0231 Theoretical13.15 Ask15.3 Theta-0.0582 Intrinsic Value12.21 Volume0 Vega0.1618 Time Value-12.21 Open Interest0 Rho-0.0907 Delta / Theta14.1666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,121.5	+32.4	+0.08%
US 500	6,095.1	+2.9	+0.05%
FTSE 100	8,766.04	-0.55	-0.01%
DAX	23,644.21	-3.53	-0.01%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	67.26	+1.09	+1.65%
Crude Oil WTI	65.45	+1.08	+1.68%
Gold	3,345.56	+11.66	+0.35%
Silver	35.995	+0.263	+0.74%
Copper	4.9102	+0.0097	+0.20%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5270	-0.0080	-0.32%
U.S. 10Y	4.292	+0.002	+0.05%
U.S. 5Y	3.859	+0.002	+0.05%
U.S. 2Y	3.789	+0.005	+0.13%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Health C.	247.79	+3.26	+1.33%