Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.69 -2.56 -0.95%

14/02 - Closed. Currency in USD

After Hours

266.72

+0.03

+0.01%

1:10:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 178,783
Bid/Ask: 0.00 / 0.00
Day's Range: 266.65 - 269.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	60.3	0	210.00	0	0%	0	0.1	0
VHT Call 210.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|210.00C Delta0.9813 Imp Vol0.7649 Bid56.2 Gamma0.0014 Theoretical58.25 Ask60.3 Theta-0.0882 Intrinsic Value57.93 Volume0 Vega0.0188 Time Value-57.93 Open Interest0 Rho0.0505 Delta / Theta-11.1259 VHT Put 210.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|210.00P Delta-0.0057 Imp Vol0.6273 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0239 Intrinsic Value-57.93 Volume0 Vega0.0069 Time Value57.93 Open Interest0 Rho-0.0004 Delta / Theta0.2403
0	0%	51.2	55.3	0	215.00	0	0%	0	2.45	0
VHT Call 215.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|215.00C Delta0.9801 Imp Vol0.6982 Bid51.2 Gamma0.0016 Theoretical53.25 Ask55.3 Theta-0.0858 Intrinsic Value52.93 Volume0 Vega0.0198 Time Value-52.93 Open Interest0 Rho0.0516 Delta / Theta-11.4243 VHT Put 215.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|215.00P Delta-0.0644 Imp Vol0.9747 Bid0 Gamma0.0031 Theoretical1.23 Ask2.45 Theta-0.2859 Intrinsic Value-52.93 Volume0 Vega0.053 Time Value52.93 Open Interest0 Rho-0.0042 Delta / Theta0.2254
0	0%	46.2	50.4	0	220.00	0	0%	0	2.45	0
VHT Call 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|220.00C Delta0.9753 Imp Vol0.655 Bid46.2 Gamma0.0021 Theoretical48.3 Ask50.4 Theta-0.0966 Intrinsic Value47.93 Volume0 Vega0.0239 Time Value-47.93 Open Interest0 Rho0.0525 Delta / Theta-10.0927 VHT Put 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|220.00P Delta-0.0696 Imp Vol0.894 Bid0 Gamma0.0036 Theoretical1.23 Ask2.45 Theta-0.2783 Intrinsic Value-47.93 Volume0 Vega0.0563 Time Value47.93 Open Interest0 Rho-0.0046 Delta / Theta0.2502
					267.93	Price @ Feb 12, 2025 21:15 GMT
1.5	0%	0	1.8	0	270.00	1.9	0%	1.8	3.9	0
VHT Call 270.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolVHT\|20250221\|270.00C Delta0.3284 Imp Vol0.1001 Bid0 Gamma0.0858 Theoretical0.9 Ask1.8 Theta-0.0895 Intrinsic Value-2.07 Volume0 Vega0.152 Time Value3.57 Open Interest20 Rho0.0215 Delta / Theta-3.6675 VHT Put 270.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolVHT\|20250221\|270.00P Delta-0.6742 Imp Vol0.1017 Bid1.8 Gamma0.0853 Theoretical2.85 Ask3.9 Theta-0.077 Intrinsic Value2.07 Volume0 Vega0.1511 Time Value-0.17 Open Interest1 Rho-0.0347 Delta / Theta8.7587
1	0%	0	0.9	0	275.00	0	0%	5	9.4	0
VHT Call 275.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolVHT\|20250221\|275.00C Delta0.1415 Imp Vol0.1494 Bid0 Gamma0.0357 Theoretical0.45 Ask0.9 Theta-0.0805 Intrinsic Value-7.07 Volume0 Vega0.0943 Time Value8.07 Open Interest12 Rho0.0092 Delta / Theta-1.7593 VHT Put 275.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|275.00P Delta-0.9105 Imp Vol0.1254 Bid5 Gamma0.0317 Theoretical7.2 Ask9.4 Theta-0.0388 Intrinsic Value7.07 Volume0 Vega0.0668 Time Value-7.07 Open Interest0 Rho-0.0318 Delta / Theta23.444
0.55	0%	0	0.75	0	280.00	0	0%	9.6	14.2	0
VHT Call 280.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolVHT\|20250221\|280.00C Delta0.0933 Imp Vol0.2071 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0822 Intrinsic Value-12.07 Volume0 Vega0.0702 Time Value12.62 Open Interest6 Rho0.0061 Delta / Theta-1.1357 VHT Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250221\|280.00P Delta-0.7562 Imp Vol0.3844 Bid9.6 Gamma0.0195 Theoretical14.2 Ask14.2 Theta-0.2707 Intrinsic Value12.07 Volume0 Vega0.1317 Time Value-12.07 Open Interest0 Rho-0.0417 Delta / Theta2.7934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Health C.	266.69	-2.56	-0.95%