Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.13 -1.03 -0.42%

17/04 - Closed. Currency in USD

After Hours

246.14

0.01

0.00%

0:39:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 259,759
Bid/Ask: 0.00 / 0.00
Day's Range: 245.11 - 247.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	49.5	0	200.00	0	0%	0	2.75	0
VHT Call 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|200.00C Delta0.9466 Imp Vol0.4746 Bid44.7 Gamma0.0032 Theoretical47.1 Ask49.5 Theta-0.0667 Intrinsic Value46.13 Volume0 Vega0.0732 Time Value-46.13 Open Interest0 Rho0.1477 Delta / Theta-14.1896 VHT Put 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|200.00P Delta-0.0758 Imp Vol0.5468 Bid0 Gamma0.0038 Theoretical1.38 Ask2.75 Theta-0.0923 Intrinsic Value-46.13 Volume0 Vega0.099 Time Value46.13 Open Interest0 Rho-0.0148 Delta / Theta0.8218
0	0%	40	44.5	0	205.00	0	0%	0	1.75	0
VHT Call 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|205.00C Delta0.9355 Imp Vol0.4452 Bid40 Gamma0.004 Theoretical42.25 Ask44.5 Theta-0.0728 Intrinsic Value41.13 Volume0 Vega0.0854 Time Value-41.13 Open Interest0 Rho0.1494 Delta / Theta-12.846 VHT Put 205.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|205.00P Delta-0.0623 Imp Vol0.4441 Bid0 Gamma0.004 Theoretical0.88 Ask1.75 Theta-0.0643 Intrinsic Value-41.13 Volume0 Vega0.0851 Time Value41.13 Open Interest0 Rho-0.012 Delta / Theta0.969
0	0%	35.4	40	0	210.00	0	0%	0	1.75	0
VHT Call 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|210.00C Delta0.9099 Imp Vol0.4414 Bid35.4 Gamma0.0052 Theoretical37.7 Ask40 Theta-0.0919 Intrinsic Value36.13 Volume0 Vega0.111 Time Value-36.13 Open Interest0 Rho0.148 Delta / Theta-9.8999 VHT Put 210.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|210.00P Delta-0.0687 Imp Vol0.3978 Bid0 Gamma0.0048 Theoretical0.88 Ask1.75 Theta-0.0621 Intrinsic Value-36.13 Volume0 Vega0.0918 Time Value36.13 Open Interest0 Rho-0.0131 Delta / Theta1.1076
					246.13	Price @ Apr 17, 2025 20:51 GMT
0	0%	2.3	5.8	0	250.00	0	0%	5.8	8.5	0
VHT Call 250.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|250.00C Delta0.4127 Imp Vol0.202 Bid2.3 Gamma0.0277 Theoretical4.05 Ask5.8 Theta-0.0989 Intrinsic Value-3.87 Volume0 Vega0.2697 Time Value3.87 Open Interest0 Rho0.0775 Delta / Theta-4.175 VHT Put 250.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|250.00P Delta-0.5989 Imp Vol0.1864 Bid5.8 Gamma0.0301 Theoretical7.15 Ask8.5 Theta-0.079 Intrinsic Value3.87 Volume0 Vega0.2673 Time Value-3.87 Open Interest0 Rho-0.0982 Delta / Theta7.5846
3.6	0%	0.3	3.7	0	255.00	0	0%	8	12.2	0
VHT Call 255.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolVHT\|20250516\|255.00C Delta0.2646 Imp Vol0.1839 Bid0.3 Gamma0.0256 Theoretical2 Ask3.7 Theta-0.0751 Intrinsic Value-8.87 Volume0 Vega0.2269 Time Value12.47 Open Interest3 Rho0.0502 Delta / Theta-3.5219 VHT Put 255.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250516\|255.00P Delta-0.7686 Imp Vol0.1638 Bid8 Gamma0.0273 Theoretical10.1 Ask12.2 Theta-0.0514 Intrinsic Value8.87 Volume0 Vega0.2095 Time Value-8.87 Open Interest0 Rho-0.1096 Delta / Theta14.9444
1.3	0%	0	2.45	1	260.00	2.18	0%	12	16.3	0
VHT Call 260.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolVHT\|20250516\|260.00C Delta0.1782 Imp Vol0.1992 Bid0 Gamma0.0189 Theoretical1.3 Ask2.45 Theta-0.0643 Intrinsic Value-13.87 Volume1 Vega0.1808 Time Value15.17 Open Interest6 Rho0.0338 Delta / Theta-2.7727 VHT Put 260.00 Exp: May 16, 2025 Last: 2.18 Chg.: 0% SymbolVHT\|20250516\|260.00P Delta-0.906 Imp Vol0.1515 Bid12 Gamma0.0166 Theoretical14.15 Ask16.3 Theta-0.0232 Intrinsic Value13.87 Volume0 Vega0.1126 Time Value-11.69 Open Interest4 Rho-0.0882 Delta / Theta39.1037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Health C.	246.13	-1.03	-0.42%
Babuzar	145.180	-1.890	-1.29%
TMA Rogge World H.	10,735.000	+10.000	+0.09%
GQG Partners Emer.	14.570	-0.190	-1.29%
South Korea 3Y	2.361	-0.023	-0.96%