Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.57 +3.03 +1.14%

03/10 - Closed. Currency in USD

After Hours

271.42

+1.85

+0.69%

0:31:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 494,233
Bid/Ask: 0.00 / 0.00
Day's Range: 267.30 - 271.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	73.4	0	199.00	0	0%	0	2.65	0
VHT Call 199.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|199.00C Delta0.97 Imp Vol0.8592 Bid69 Gamma0.0015 Theoretical71.2 Ask73.4 Theta-0.1135 Intrinsic Value70.57 Volume0 Vega0.0351 Time Value-70.57 Open Interest0 Rho0.0728 Delta / Theta-8.5433 VHT Put 199.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|199.00P Delta-0.0818 Imp Vol1.2198 Bid0 Gamma0.0023 Theoretical2.65 Ask2.65 Theta-0.3463 Intrinsic Value-70.57 Volume0 Vega0.0798 Time Value70.57 Open Interest0 Rho-0.0088 Delta / Theta0.2362
0	0%	68	72.4	0	200.00	0	0%	0	2.65	0
VHT Call 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|200.00C Delta0.9696 Imp Vol0.8468 Bid68 Gamma0.0015 Theoretical70.2 Ask72.4 Theta-0.1131 Intrinsic Value69.57 Volume0 Vega0.0355 Time Value-69.57 Open Interest0 Rho0.0732 Delta / Theta-8.5769 VHT Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|200.00P Delta-0.0827 Imp Vol1.2043 Bid0 Gamma0.0024 Theoretical2.65 Ask2.65 Theta-0.3449 Intrinsic Value-69.57 Volume0 Vega0.0805 Time Value69.57 Open Interest0 Rho-0.0089 Delta / Theta0.2399
0	0%	63	67.4	0	205.00	0	0%	0	2.65	0
VHT Call 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|205.00C Delta0.9679 Imp Vol0.7853 Bid63 Gamma0.0017 Theoretical65.2 Ask67.4 Theta-0.1106 Intrinsic Value64.57 Volume0 Vega0.0372 Time Value-64.57 Open Interest0 Rho0.075 Delta / Theta-8.7513 VHT Put 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|205.00P Delta-0.0879 Imp Vol1.1274 Bid0 Gamma0.0027 Theoretical2.65 Ask2.65 Theta-0.3376 Intrinsic Value-64.57 Volume0 Vega0.0842 Time Value64.57 Open Interest0 Rho-0.0093 Delta / Theta0.2602
					269.57	Price @ Oct 03, 2025 20:51 GMT
2.34	0%	1.95	4.3	0	270.00	3.1	0%	2.9	4.1	3
VHT Call 270.00 Exp: Oct 17, 2025 Last: 2.34 Chg.: 0% SymbolVHT\|20251017\|270.00C Delta0.4942 Imp Vol0.1539 Bid1.95 Gamma0.0491 Theoretical3.12 Ask4.3 Theta-0.1223 Intrinsic Value-0.43 Volume0 Vega0.2104 Time Value2.77 Open Interest2 Rho0.0499 Delta / Theta-4.0419 VHT Put 270.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolVHT\|20251017\|270.00P Delta-0.5093 Imp Vol0.141 Bid2.9 Gamma0.0539 Theoretical3.1 Ask4.1 Theta-0.0995 Intrinsic Value0.43 Volume3 Vega0.2103 Time Value2.67 Open Interest0 Rho-0.0453 Delta / Theta5.1167
0	0%	0	2	0	275.00	0	0%	5.4	7.8	0
VHT Call 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|275.00C Delta0.3117 Imp Vol0.1926 Bid0 Gamma0.0348 Theoretical2 Ask2 Theta-0.1325 Intrinsic Value-5.43 Volume0 Vega0.1866 Time Value5.43 Open Interest0 Rho0.0315 Delta / Theta-2.3514 VHT Put 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|275.00P Delta-0.7341 Imp Vol0.1564 Bid5.4 Gamma0.0402 Theoretical6.6 Ask7.8 Theta-0.0881 Intrinsic Value5.43 Volume0 Vega0.1726 Time Value-5.43 Open Interest0 Rho-0.0587 Delta / Theta8.3312
0	0%	0	1.35	0	280.00	0	0%	8.6	12	0
VHT Call 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|280.00C Delta0.2057 Imp Vol0.2255 Bid0 Gamma0.0239 Theoretical1.35 Ask1.35 Theta-0.1238 Intrinsic Value-10.43 Volume0 Vega0.1502 Time Value10.43 Open Interest0 Rho0.0208 Delta / Theta-1.6618 VHT Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20251017\|280.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Health C.	269.57	+3.03	+1.14%
Invesco S&P 500 U.	53.23	+0.09	+0.17%
SMDS SMAM PIMCO S.	10,692.000	+11.000	+0.10%
2310	20.42	-0.28	-1.35%
0929	0.880	-0.050	-5.38%
900924	0.396	-0.001	-0.25%
ICICI Prudential .	12.694	+0.009	+0.07%
SCB China Equity .	9.595	-0.068	-0.70%