Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.72 +2.04 +0.76%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 182,303
Bid/Ask: 0.00 / 0.00
Day's Range: 270.90 - 272.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	44.4	0	230.00	0	0%	0	2	0
VHT Call 230.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVHT\|20241115\|230.00C Delta0.9669 Imp Vol0.4752 Bid40.1 Gamma0.0029 Theoretical42.25 Ask44.4 Theta-0.0788 Intrinsic Value41.72 Volume0 Vega0.0384 Time Value-41.72 Open Interest0 Rho0.0846 Delta / Theta-12.2721 VHT Put 230.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVHT\|20241115\|230.00P Delta-0.0681 Imp Vol0.5981 Bid0 Gamma0.0041 Theoretical1 Ask2 Theta-0.148 Intrinsic Value-41.72 Volume0 Vega0.0699 Time Value41.72 Open Interest0 Rho-0.007 Delta / Theta0.46
0	0%	35.4	39.2	0	235.00	0	0%	0	3.7	0
VHT Call 235.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVHT\|20241115\|235.00C Delta0.9604 Imp Vol0.4334 Bid35.4 Gamma0.0036 Theoretical37.3 Ask39.2 Theta-0.0833 Intrinsic Value36.72 Volume0 Vega0.0447 Time Value-36.72 Open Interest0 Rho0.0858 Delta / Theta-11.5329 VHT Put 235.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVHT\|20241115\|235.00P Delta-0.1079 Imp Vol0.6349 Bid0 Gamma0.0055 Theoretical1.85 Ask3.7 Theta-0.2215 Intrinsic Value-36.72 Volume0 Vega0.0987 Time Value36.72 Open Interest0 Rho-0.011 Delta / Theta0.487
0	0%	30.5	34.4	0	240.00	0.2	0%	0	3.8	0
VHT Call 240.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVHT\|20241115\|240.00C Delta0.9452 Imp Vol0.4078 Bid30.5 Gamma0.005 Theoretical32.45 Ask34.4 Theta-0.0994 Intrinsic Value31.72 Volume0 Vega0.0583 Time Value-31.72 Open Interest0 Rho0.0861 Delta / Theta-9.5088 VHT Put 240.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolVHT\|20241115\|240.00P Delta-0.1206 Imp Vol0.5724 Bid0 Gamma0.0066 Theoretical1.9 Ask3.8 Theta-0.2159 Intrinsic Value-31.72 Volume0 Vega0.1068 Time Value31.92 Open Interest2 Rho-0.0123 Delta / Theta0.5585
					271.72	Price @ Nov 01, 2024 20:51 GMT
2.8	0%	1.85	3.4	0	275.00	2.4	0%	4.5	6.9	0
VHT Call 275.00 Exp: Nov 15, 2024 Last: 2.8 Chg.: 0% SymbolVHT\|20241115\|275.00C Delta0.3875 Imp Vol0.1849 Bid1.85 Gamma0.0389 Theoretical2.63 Ask3.4 Theta-0.1418 Intrinsic Value-3.28 Volume0 Vega0.2037 Time Value6.08 Open Interest3 Rho0.0394 Delta / Theta-2.7319 VHT Put 275.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: 0% SymbolVHT\|20241115\|275.00P Delta-0.6141 Imp Vol0.1873 Bid4.5 Gamma0.0397 Theoretical5.7 Ask6.9 Theta-0.1254 Intrinsic Value3.28 Volume0 Vega0.2031 Time Value-0.88 Open Interest23 Rho-0.0534 Delta / Theta4.8966
1	0%	0	1.7	1	280.00	8.07	0%	7.7	10.6	0
VHT Call 280.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolVHT\|20241115\|280.00C Delta0.1991 Imp Vol0.172 Bid0 Gamma0.0305 Theoretical1 Ask1.7 Theta-0.095 Intrinsic Value-8.28 Volume1 Vega0.1485 Time Value9.28 Open Interest8 Rho0.0204 Delta / Theta-2.0951 VHT Put 280.00 Exp: Nov 15, 2024 Last: 8.07 Chg.: 0% SymbolVHT\|20241115\|280.00P Delta-0.7982 Imp Vol0.1787 Bid7.7 Gamma0.0302 Theoretical9.15 Ask10.6 Theta-0.0833 Intrinsic Value8.28 Volume0 Vega0.1488 Time Value-0.21 Open Interest18 Rho-0.0597 Delta / Theta9.5835
0.4	0%	0	0.95	0	285.00	12.15	0%	12	14.9	0
VHT Call 285.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolVHT\|20241115\|285.00C Delta0.1025 Imp Vol0.1856 Bid0 Gamma0.0181 Theoretical0.47 Ask0.95 Theta-0.065 Intrinsic Value-13.28 Volume0 Vega0.0951 Time Value13.68 Open Interest5 Rho0.0105 Delta / Theta-1.5776 VHT Put 285.00 Exp: Nov 15, 2024 Last: 12.15 Chg.: 0% SymbolVHT\|20241115\|285.00P Delta-0.9288 Imp Vol0.1717 Bid12 Gamma0.0208 Theoretical13.45 Ask14.9 Theta-0.0342 Intrinsic Value13.28 Volume0 Vega0.0702 Time Value-1.13 Open Interest7 Rho-0.0449 Delta / Theta27.1555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Health C.	271.72	+2.04	+0.76%