Breaking News

Vanguard Industrials Index Fund ETF Shares (VIS)

	Symbol	Exchange	Currency
	VIS	NYSE	USD	Real-time
	VIS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

265.78 +1.07 +0.40%

06/02 - Closed. Currency in USD

After Hours

266.20

+0.42

+0.16%

1:48:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 133,760
Bid/Ask: 0.00 / 0.00
Day's Range: 263.75 - 266.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Industrials Options Chain

Get free option data for VIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.05	0%	52	57	0	210.00	0	0%	0	0.45	0
VIS Call 210.00 Exp: Feb 21, 2025 Last: 65.05 Chg.: 0% SymbolVIS\|20250221\|210.00C Delta0.9716 Imp Vol0.5739 Bid52 Gamma0.0019 Theoretical54.5 Ask57 Theta-0.0733 Intrinsic Value55.7 Volume0 Vega0.0362 Time Value9.35 Open Interest1 Rho0.0941 Delta / Theta-13.2544 VIS Put 210.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250221\|210.00P Delta-0.0195 Imp Vol0.5306 Bid0 Gamma0.0016 Theoretical0.22 Ask0.45 Theta-0.0418 Intrinsic Value-55.7 Volume0 Vega0.027 Time Value55.7 Open Interest0 Rho-0.0024 Delta / Theta0.4672
43.05	0%	47	52	0	215.00	0	0%	0	3.7	0
VIS Call 215.00 Exp: Feb 21, 2025 Last: 43.05 Chg.: 0% SymbolVIS\|20250221\|215.00C Delta0.9698 Imp Vol0.5213 Bid47 Gamma0.0023 Theoretical49.5 Ask52 Theta-0.0713 Intrinsic Value50.7 Volume0 Vega0.0381 Time Value-7.65 Open Interest0 Rho0.0962 Delta / Theta-13.6113 VIS Put 215.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250221\|215.00P Delta-0.0877 Imp Vol0.75 Bid0 Gamma0.0037 Theoretical1.85 Ask3.7 Theta-0.1984 Intrinsic Value-50.7 Volume0 Vega0.0907 Time Value50.7 Open Interest0 Rho-0.0108 Delta / Theta0.4422
0	0%	42	47	0	220.00	0	0%	0	3.7	0
VIS Call 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250221\|220.00C Delta0.9677 Imp Vol0.4696 Bid42 Gamma0.0026 Theoretical44.5 Ask47 Theta-0.0691 Intrinsic Value45.7 Volume0 Vega0.0404 Time Value-45.7 Open Interest0 Rho0.0982 Delta / Theta-13.9994 VIS Put 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250221\|220.00P Delta-0.0949 Imp Vol0.6862 Bid0 Gamma0.0043 Theoretical1.85 Ask3.7 Theta-0.1922 Intrinsic Value-45.7 Volume0 Vega0.0962 Time Value45.7 Open Interest0 Rho-0.0116 Delta / Theta0.4937
					265.7	Price @ Feb 06, 2025 21:15 GMT
3	0%	0	4.8	0	270.00	2.5	0%	4	9	0
VIS Call 270.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolVIS\|20250221\|270.00C Delta0.3217 Imp Vol0.2059 Bid0 Gamma0.0305 Theoretical2.4 Ask4.8 Theta-0.1295 Intrinsic Value-4.3 Volume0 Vega0.204 Time Value7.3 Open Interest1 Rho0.0384 Delta / Theta-2.4839 VIS Put 270.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolVIS\|20250221\|270.00P Delta-0.8269 Imp Vol0.1129 Bid4 Gamma0.0413 Theoretical6.5 Ask9 Theta-0.038 Intrinsic Value4.3 Volume0 Vega0.1427 Time Value-1.8 Open Interest2 Rho-0.0587 Delta / Theta21.7508
4.1	0%	0	4.1	0	275.00	0	0%	8.5	13.5	0
VIS Call 275.00 Exp: Feb 21, 2025 Last: 4.1 Chg.: 0% SymbolVIS\|20250221\|275.00C Delta0.2438 Imp Vol0.2562 Bid0 Gamma0.0215 Theoretical2.05 Ask4.1 Theta-0.139 Intrinsic Value-9.3 Volume0 Vega0.1785 Time Value13.4 Open Interest9 Rho0.029 Delta / Theta-1.7538 VIS Put 275.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250221\|275.00P Delta-0.7294 Imp Vol0.2923 Bid8.5 Gamma0.0201 Theoretical13.5 Ask13.5 Theta-0.1498 Intrinsic Value9.3 Volume0 Vega0.1879 Time Value-9.3 Open Interest0 Rho-0.0727 Delta / Theta4.8708
4	0%	0	2.2	0	280.00	0	0%	13.5	18.5	0
VIS Call 280.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolVIS\|20250221\|280.00C Delta0.1507 Imp Vol0.2531 Bid0 Gamma0.0162 Theoretical1.1 Ask2.2 Theta-0.1019 Intrinsic Value-14.3 Volume0 Vega0.1332 Time Value18.3 Open Interest2 Rho0.018 Delta / Theta-1.4788 VIS Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250221\|280.00P Delta-0.7658 Imp Vol0.356 Bid13.5 Gamma0.0153 Theoretical18.5 Ask18.5 Theta-0.1697 Intrinsic Value14.3 Volume0 Vega0.1741 Time Value-14.3 Open Interest0 Rho-0.0765 Delta / Theta4.5123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIS Comments

Write your thoughts about Vanguard Industrials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+0.00	+0.00%
NSE All Share	105,430.15	+0.00	+0.00%
US 30	44,748.5	+0.8	+0.00%
US 500	6,077.9	-5.6	-0.09%
FTSE 100	8,715.17	-12.11	-0.14%
DAX	21,918.11	+5.10	+0.02%
South Africa Top 40	79,691.60	+424.86	+0.54%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	70.94	+0.33	+0.47%
Gold	2,894.10	+17.40	+0.60%
Silver	32.837	+0.211	+0.65%
Copper	4.5170	+0.0560	+1.26%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	0.000	0.00%
Nigeria 2Y	23.660	0.000	0.00%
U.K. 10Y	4.5130	+0.0270	+0.60%
Germany 10Y	2.3585	-0.0155	-0.65%
U.S. 10Y	4.429	-0.009	-0.20%
U.S. 5Y	4.278	+0.005	+0.12%
U.S. 2Y	4.231	+0.023	+0.55%

Fidelitybk	19.850	0.000	0.00%
Zenith Bank	50.30	0.00	0.00%
UBA	38.00	0.00	0.00%
FBN Holdings	32.00	0.00	0.00%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Industri.	265.78	+1.07	+0.40%