Breaking News

Vanguard Industrials Index Fund ETF Shares (VIS)

	Symbol	Exchange	Currency
	VIS	NYSE	USD	Real-time
	VIS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.22 +2.72 +1.08%

07/03 - Closed. Currency in USD

After Hours

249.58

-4.64

-1.83%

22:06:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 99,613
Bid/Ask: 0.00 / 0.00
Day's Range: 248.97 - 254.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Industrials Options Chain

Get free option data for VIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.5	0	235.00	0	0%	0	4.5	0
VIS Call 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|235.00C Delta0.8881 Imp Vol0.3112 Bid18.5 Gamma0.0108 Theoretical21 Ask23.5 Theta-0.1062 Intrinsic Value19.22 Volume0 Vega0.1071 Time Value-19.22 Open Interest0 Rho0.1012 Delta / Theta-8.3595 VIS Put 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|235.00P Delta-0.1729 Imp Vol0.4109 Bid0 Gamma0.011 Theoretical2.25 Ask4.5 Theta-0.162 Intrinsic Value-19.22 Volume0 Vega0.1447 Time Value19.22 Open Interest0 Rho-0.0209 Delta / Theta1.0673
0	0%	14	18.5	0	240.00	0	0%	0	4.8	0
VIS Call 240.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|240.00C Delta0.8503 Imp Vol0.2713 Bid14 Gamma0.0151 Theoretical16.25 Ask18.5 Theta-0.1124 Intrinsic Value14.22 Volume0 Vega0.1312 Time Value-14.22 Open Interest0 Rho0.0988 Delta / Theta-7.5637 VIS Put 240.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|240.00P Delta-0.2066 Imp Vol0.3512 Bid0 Gamma0.0144 Theoretical2.4 Ask4.8 Theta-0.1538 Intrinsic Value-14.22 Volume0 Vega0.1614 Time Value14.22 Open Interest0 Rho-0.0246 Delta / Theta1.3431
0	0%	9.5	14.5	0	245.00	0	0%	0	4.8	0
VIS Call 245.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|245.00C Delta0.7708 Imp Vol0.2535 Bid9.5 Gamma0.0211 Theoretical12 Ask14.5 Theta-0.133 Intrinsic Value9.22 Volume0 Vega0.171 Time Value-9.22 Open Interest0 Rho0.0909 Delta / Theta-5.7953 VIS Put 245.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|245.00P Delta-0.2482 Imp Vol0.2785 Bid0 Gamma0.0201 Theoretical2.4 Ask4.8 Theta-0.1342 Intrinsic Value-9.22 Volume0 Vega0.179 Time Value9.22 Open Interest0 Rho-0.0292 Delta / Theta1.8502
					254.22	Price @ Mar 08, 2025 21:01 GMT
0	0%	2.4	6.7	0	255.00	4	0%	2.6	7.1	0
VIS Call 255.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|255.00C Delta0.5108 Imp Vol0.2003 Bid2.4 Gamma0.0352 Theoretical4.55 Ask6.7 Theta-0.1342 Intrinsic Value-0.78 Volume0 Vega0.2254 Time Value0.78 Open Interest0 Rho0.0619 Delta / Theta-3.8069 VIS Put 255.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolVIS\|20250321\|255.00P Delta-0.4906 Imp Vol0.2156 Bid2.6 Gamma0.0329 Theoretical4.85 Ask7.1 Theta-0.1269 Intrinsic Value0.78 Volume0 Vega0.2253 Time Value3.22 Open Interest1 Rho-0.054 Delta / Theta3.8651
4	0%	1.5	4.1	0	260.00	5.8	0%	5.5	10	0
VIS Call 260.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolVIS\|20250321\|260.00C Delta0.3859 Imp Vol0.2702 Bid1.5 Gamma0.025 Theoretical4 Ask4.1 Theta-0.1688 Intrinsic Value-5.78 Volume0 Vega0.2162 Time Value9.78 Open Interest1 Rho0.0465 Delta / Theta-2.2853 VIS Put 260.00 Exp: Mar 21, 2025 Last: 5.8 Chg.: 0% SymbolVIS\|20250321\|260.00P Delta-0.6524 Imp Vol0.2133 Bid5.5 Gamma0.0309 Theoretical7.75 Ask10 Theta-0.1135 Intrinsic Value5.78 Volume0 Vega0.2084 Time Value0.02 Open Interest0 Rho-0.067 Delta / Theta5.7477
0	0%	0	2.8	0	265.00	0	0%	9.1	13.9	0
VIS Call 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|265.00C Delta0.2125 Imp Vol0.2097 Bid0 Gamma0.0245 Theoretical1.4 Ask2.8 Theta-0.0993 Intrinsic Value-10.78 Volume0 Vega0.1641 Time Value10.78 Open Interest0 Rho0.026 Delta / Theta-2.1403 VIS Put 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|265.00P Delta-0.7852 Imp Vol0.2169 Bid9.1 Gamma0.0242 Theoretical11.5 Ask13.9 Theta-0.088 Intrinsic Value10.78 Volume0 Vega0.1642 Time Value-10.78 Open Interest0 Rho-0.0729 Delta / Theta8.9209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIS Comments

Write your thoughts about Vanguard Industrials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,539.0	-262.5	-0.61%
US 500	5,723.9	-46.3	-0.80%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	66.67	-0.37	-0.55%
Gold	2,924.47	+10.37	+0.36%
Silver	33.028	+0.219	+0.67%
Copper	4.6992	-0.0108	-0.23%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.258	-0.060	-1.39%
U.S. 5Y	4.035	-0.059	-1.44%
U.S. 2Y	3.960	-0.042	-1.05%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Industri.	254.22	+2.72	+1.08%