Breaking News

Vanguard Industrials Index Fund ETF Shares (VIS)

	Symbol	Exchange	Currency
	VIS	NYSE	USD	Real-time
	VIS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.39 -0.44 -0.16%

30/05 - Closed. Currency in USD

After Hours

264.90

-4.49

-1.67%

22:26:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 30,609
Bid/Ask: 0.00 / 0.00
Day's Range: 267.41 - 270.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Industrials Options Chain

Get free option data for VIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	72.5	0	200.00	0	0%	0	3.7	0
VIS Call 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|200.00C Delta0.9667 Imp Vol0.7082 Bid68 Gamma0.0016 Theoretical70.25 Ask72.5 Theta-0.0897 Intrinsic Value69.39 Volume0 Vega0.0467 Time Value-69.39 Open Interest0 Rho0.1094 Delta / Theta-10.7766 VIS Put 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|200.00P Delta-0.0668 Imp Vol0.8961 Bid0 Gamma0.0022 Theoretical1.85 Ask3.7 Theta-0.177 Intrinsic Value-69.39 Volume0 Vega0.0836 Time Value69.39 Open Interest0 Rho-0.0106 Delta / Theta0.3772
0	0%	63	67.5	0	205.00	0	0%	0	3.7	0
VIS Call 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|205.00C Delta0.965 Imp Vol0.6562 Bid63 Gamma0.0018 Theoretical65.25 Ask67.5 Theta-0.0877 Intrinsic Value64.39 Volume0 Vega0.0488 Time Value-64.39 Open Interest0 Rho0.112 Delta / Theta-11.0014 VIS Put 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|205.00P Delta-0.071 Imp Vol0.8372 Bid0 Gamma0.0025 Theoretical1.85 Ask3.7 Theta-0.1734 Intrinsic Value-64.39 Volume0 Vega0.0877 Time Value64.39 Open Interest0 Rho-0.0112 Delta / Theta0.4097
0	0%	58	62.9	0	210.00	0	0%	0	3.7	0
VIS Call 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|210.00C Delta0.9551 Imp Vol0.6413 Bid58 Gamma0.0022 Theoretical60.45 Ask62.9 Theta-0.1036 Intrinsic Value59.39 Volume0 Vega0.0601 Time Value-59.39 Open Interest0 Rho0.1133 Delta / Theta-9.2209 VIS Put 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|210.00P Delta-0.0758 Imp Vol0.7793 Bid0 Gamma0.0028 Theoretical1.85 Ask3.7 Theta-0.1695 Intrinsic Value-59.39 Volume0 Vega0.0922 Time Value59.39 Open Interest0 Rho-0.0119 Delta / Theta0.4472
					269.39	Price @ May 30, 2025 21:01 GMT
4	0%	2	7	0	270.00	0	0%	1.6	6.5	0
VIS Call 270.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolVIS\|20250620\|270.00C Delta0.5014 Imp Vol0.1784 Bid2 Gamma0.0346 Theoretical4.5 Ask7 Theta-0.1188 Intrinsic Value-0.61 Volume0 Vega0.2575 Time Value4.61 Open Interest1 Rho0.0751 Delta / Theta-4.2203 VIS Put 270.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|270.00P Delta-0.5051 Imp Vol0.1522 Bid1.6 Gamma0.0409 Theoretical4.05 Ask6.5 Theta-0.0846 Intrinsic Value0.61 Volume0 Vega0.2571 Time Value-0.61 Open Interest0 Rho-0.0658 Delta / Theta5.9729
0	0%	0.05	5	0	275.00	0	0%	4.5	9.5	0
VIS Call 275.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|275.00C Delta0.3364 Imp Vol0.1794 Bid0.05 Gamma0.0315 Theoretical2.53 Ask5 Theta-0.107 Intrinsic Value-5.61 Volume0 Vega0.2356 Time Value5.61 Open Interest0 Rho0.0507 Delta / Theta-3.1424 VIS Put 275.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|275.00P Delta-0.7105 Imp Vol0.1458 Bid4.5 Gamma0.0371 Theoretical7 Ask9.5 Theta-0.0655 Intrinsic Value5.61 Volume0 Vega0.2194 Time Value-5.61 Open Interest0 Rho-0.0813 Delta / Theta10.8441
0	0%	0	4.8	0	280.00	0	0%	8	13	0
VIS Call 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|280.00C Delta0.2656 Imp Vol0.2364 Bid0 Gamma0.0215 Theoretical2.4 Ask4.8 Theta-0.1242 Intrinsic Value-10.61 Volume0 Vega0.2118 Time Value10.61 Open Interest1 Rho0.0398 Delta / Theta-2.1379 VIS Put 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|280.00P Delta-0.7239 Imp Vol0.2533 Bid8 Gamma0.0207 Theoretical13 Ask13 Theta-0.118 Intrinsic Value10.61 Volume0 Vega0.2151 Time Value-10.61 Open Interest0 Rho-0.0889 Delta / Theta6.1366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIS Comments

Write your thoughts about Vanguard Industrials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Industri.	269.39	-0.44	-0.16%
	Amundi Meta 12/20.	5.170	+0.002	+0.04%