Breaking News

Vanguard Industrials Index Fund ETF Shares (VIS)

	Symbol	Exchange	Currency
	VIS	NYSE	USD	Real-time
	VIS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.02 +0.13 +0.05%

20:59:59 - Closed. Currency in USD

After Hours

273.97

+3.95

+1.46%

23:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 28,612
Bid/Ask: 0.00 / 0.00
Day's Range: 268.94 - 271.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Industrials Options Chain

Get free option data for VIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	72.5	0	200.00	0	0%	0	3.6	0
VIS Call 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|200.00C Delta0.9838 Imp Vol1.9575 Bid67.8 Gamma0.001 Theoretical70.15 Ask72.5 Theta-0.405 Intrinsic Value70.02 Volume0 Vega0.008 Time Value-70.02 Open Interest0 Rho0.0107 Delta / Theta-2.4289 VIS Put 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|200.00P Delta-0.0655 Imp Vol2.8864 Bid0 Gamma0.0022 Theoretical1.8 Ask3.6 Theta-1.8373 Intrinsic Value-70.02 Volume0 Vega0.0255 Time Value70.02 Open Interest0 Rho-0.001 Delta / Theta0.0356
0	0%	62.5	67	0	205.00	0	0%	0	3.6	0
VIS Call 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|205.00C Delta0.9237 Imp Vol2.8001 Bid62.5 Gamma0.0026 Theoretical67 Ask67 Theta-2.014 Intrinsic Value65.02 Volume0 Vega0.0286 Time Value-65.02 Open Interest0 Rho0.01 Delta / Theta-0.4587 VIS Put 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|205.00P Delta-0.0697 Imp Vol2.6969 Bid0 Gamma0.0025 Theoretical1.8 Ask3.6 Theta-1.8009 Intrinsic Value-65.02 Volume0 Vega0.0267 Time Value65.02 Open Interest0 Rho-0.001 Delta / Theta0.0387
0	0%	57.5	62.3	0	210.00	0	0%	0	3.6	0
VIS Call 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|210.00C Delta0.9121 Imp Vol2.7051 Bid57.5 Gamma0.003 Theoretical62.3 Ask62.3 Theta-2.1659 Intrinsic Value60.02 Volume0 Vega0.0319 Time Value-60.02 Open Interest0 Rho0.0101 Delta / Theta-0.4211 VIS Put 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|210.00P Delta-0.0744 Imp Vol2.5103 Bid0 Gamma0.0028 Theoretical1.8 Ask3.6 Theta-1.7618 Intrinsic Value-60.02 Volume0 Vega0.0281 Time Value60.02 Open Interest0 Rho-0.0011 Delta / Theta0.0422
					270.02	Price @ Jun 20, 2025 21:01 GMT
3.2	0%	0	3.7	0	275.00	0	0%	3	7.5	0
VIS Call 275.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: 0% SymbolVIS\|20250620\|275.00C Delta0.3067 Imp Vol0.4808 Bid0 Gamma0.0366 Theoretical1.85 Ask3.7 Theta-0.8491 Intrinsic Value-4.98 Volume0 Vega0.0701 Time Value8.18 Open Interest1 Rho0.0044 Delta / Theta-0.3612 VIS Put 275.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|275.00P Delta-0.9074 Imp Vol0.1911 Bid3 Gamma0.0441 Theoretical5.25 Ask7.5 Theta-0.1458 Intrinsic Value4.98 Volume0 Vega0.033 Time Value-4.98 Open Interest0 Rho-0.0088 Delta / Theta6.2251
0	0%	0	2.1	0	280.00	0	0%	8	12.5	0
VIS Call 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|280.00C Delta0.1832 Imp Vol0.5361 Bid0 Gamma0.0248 Theoretical1.05 Ask2.1 Theta-0.7139 Intrinsic Value-9.98 Volume0 Vega0.053 Time Value9.98 Open Interest1 Rho0.0027 Delta / Theta-0.2566 VIS Put 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|280.00P Delta-0.9399 Imp Vol0.3189 Bid8 Gamma0.019 Theoretical10.25 Ask12.5 Theta-0.1771 Intrinsic Value9.98 Volume0 Vega0.0238 Time Value-9.98 Open Interest0 Rho-0.0089 Delta / Theta5.3064
0	0%	0	3.6	0	285.00	0	0%	13	17.5	0
VIS Call 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|285.00C Delta0.1988 Imp Vol0.8371 Bid0 Gamma0.0167 Theoretical1.8 Ask3.6 Theta-1.17 Intrinsic Value-14.98 Volume0 Vega0.0557 Time Value14.98 Open Interest0 Rho0.0028 Delta / Theta-0.1699 VIS Put 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250620\|285.00P Delta-0.9539 Imp Vol0.4351 Bid13 Gamma0.0143 Theoretical15.25 Ask17.5 Theta-0.1971 Intrinsic Value14.98 Volume0 Vega0.0193 Time Value-14.98 Open Interest0 Rho-0.009 Delta / Theta4.8398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIS Comments

Write your thoughts about Vanguard Industrials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.26	-1.59	-2.02%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.378	-0.018	-0.41%
U.S. 5Y	3.961	-0.028	-0.70%
U.S. 2Y	3.906	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Industri.	270.02	+0.13	+0.05%