Breaking News

Vanguard Industrials Index Fund ETF Shares (VIS)

	Symbol	Exchange	Currency
	VIS	NYSE	USD	Real-time
	VIS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.12 -6.81 -2.30%

10/10 - Closed. Currency in USD

After Hours

290.58

+1.46

+0.50%

0:23:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 71,064
Bid/Ask: 0.00 / 0.00
Day's Range: 289.04 - 297.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Industrials Options Chain

Get free option data for VIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	47	0	245.00	0	0%	0	3.6	0
VIS Call 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|245.00C Delta0.9464 Imp Vol0.7688 Bid42.9 Gamma0.0035 Theoretical44.95 Ask47 Theta-0.2529 Intrinsic Value44.12 Volume0 Vega0.0435 Time Value-44.12 Open Interest0 Rho0.0439 Delta / Theta-3.7424 VIS Put 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|245.00P Delta-0.138 Imp Vol1.1908 Bid0 Gamma0.0046 Theoretical3.6 Ask3.6 Theta-0.7475 Intrinsic Value-44.12 Volume0 Vega0.0882 Time Value44.12 Open Interest0 Rho-0.0077 Delta / Theta0.1846
0	0%	38	42	0	250.00	0	0%	0	0.35	0
VIS Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|250.00C Delta0.9388 Imp Vol0.7029 Bid38 Gamma0.0043 Theoretical40 Ask42 Theta-0.2568 Intrinsic Value39.12 Volume0 Vega0.0482 Time Value-39.12 Open Interest0 Rho0.0444 Delta / Theta-3.6564 VIS Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|250.00P Delta-0.0357 Imp Vol0.5979 Bid0 Gamma0.0033 Theoretical0.35 Ask0.35 Theta-0.1336 Intrinsic Value-39.12 Volume0 Vega0.0315 Time Value39.12 Open Interest0 Rho-0.0019 Delta / Theta0.2672
0	0%	32.8	37	0	255.00	0	0%	0	3.8	0
VIS Call 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|255.00C Delta0.9384 Imp Vol0.6061 Bid32.8 Gamma0.005 Theoretical34.9 Ask37 Theta-0.2251 Intrinsic Value34.12 Volume0 Vega0.0485 Time Value-34.12 Open Interest0 Rho0.0453 Delta / Theta-4.1684 VIS Put 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|255.00P Delta-0.1657 Imp Vol1.0101 Bid0 Gamma0.0062 Theoretical3.8 Ask3.8 Theta-0.7156 Intrinsic Value-34.12 Volume0 Vega0.0997 Time Value34.12 Open Interest0 Rho-0.0091 Delta / Theta0.2316
					289.12	Price @ Oct 10, 2025 21:01 GMT
0	0%	0.6	5.5	0	290.00	0	0%	1.5	4.8	0
VIS Call 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|290.00C Delta0.4713 Imp Vol0.213 Bid0.6 Gamma0.0466 Theoretical3.05 Ask5.5 Theta-0.2516 Intrinsic Value-0.88 Volume0 Vega0.1593 Time Value0.88 Open Interest0 Rho0.0255 Delta / Theta-1.8734 VIS Put 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|290.00P Delta-0.5399 Imp Vol0.1723 Bid1.5 Gamma0.0584 Theoretical3.15 Ask4.8 Theta-0.1859 Intrinsic Value0.88 Volume0 Vega0.1588 Time Value-0.88 Open Interest0 Rho-0.0256 Delta / Theta2.9036
3.38	0%	0	4.8	0	295.00	0	0%	4.5	8.2	0
VIS Call 295.00 Exp: Oct 17, 2025 Last: 3.38 Chg.: 0% SymbolVIS\|20251017\|295.00C Delta0.3891 Imp Vol0.4535 Bid0 Gamma0.0211 Theoretical4.8 Ask4.8 Theta-0.5045 Intrinsic Value-5.88 Volume0 Vega0.1535 Time Value9.26 Open Interest2 Rho0.0207 Delta / Theta-0.7712 VIS Put 295.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|295.00P Delta-0.8268 Imp Vol0.1524 Bid4.5 Gamma0.0427 Theoretical6.35 Ask8.2 Theta-0.0991 Intrinsic Value5.88 Volume0 Vega0.1021 Time Value-5.88 Open Interest0 Rho-0.0322 Delta / Theta8.3421
2.4	0%	0	3.8	0	300.00	0	0%	8.5	12.8	0
VIS Call 300.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolVIS\|20251017\|300.00C Delta0.3094 Imp Vol0.4953 Bid0 Gamma0.0178 Theoretical3.8 Ask3.8 Theta-0.5051 Intrinsic Value-10.88 Volume0 Vega0.1411 Time Value13.28 Open Interest15 Rho0.0164 Delta / Theta-0.6126 VIS Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIS\|20251017\|300.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.88 Volume0 Vega0 Time Value-10.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIS Comments

Write your thoughts about Vanguard Industrials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Industri.	289.12	-6.81	-2.30%
Baroda Pioneer Li.	1,002.085	0.000	0.00%
Xtrackers Stoxx E.	87.33	-1.16	-1.31%
VanEck Vectors In.	8,946.00	0.00	0.00%
Efsf Tf 0,4% Mg26.	98.90	0.00	0.00%
OLEC	1,517.40	-16.80	-1.10%
AABA	19.63	0.00	0.00%
LMACU	10.08	+0.00	+0.00%