Breaking News

Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)

	Symbol	Exchange	Currency
	VYMI	NASDAQ	USD	Real-time
	VYMI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.85 -0.34 -0.39%

29/10 - Closed. Currency in USD

After Hours

86.21

+0.36

+0.42%

1:43:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,105,717
Bid/Ask: 0.00 / 0.00
Day's Range: 85.54 - 86.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intl High Div Yld Options Chain

Get free option data for VYMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intl High Div Yld ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.6	0	63.00	0	0%	0	1.6	0
VYMI Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20251121\|63.00C Delta0.9629 Imp Vol0.7279 Bid21.5 Gamma0.0052 Theoretical23.05 Ask24.6 Theta-0.0342 Intrinsic Value22.85 Volume0 Vega0.0174 Time Value-22.85 Open Interest0 Rho0.0374 Delta / Theta-28.1478 VYMI Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20251121\|63.00P Delta-0.1147 Imp Vol1.1679 Bid0 Gamma0.0077 Theoretical1.6 Ask1.6 Theta-0.1046 Intrinsic Value-22.85 Volume0 Vega0.0417 Time Value22.85 Open Interest0 Rho-0.0066 Delta / Theta1.0969
0	0%	20.5	23.6	0	64.00	0	0%	0	1.6	0
VYMI Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20251121\|64.00C Delta0.9617 Imp Vol0.6954 Bid20.5 Gamma0.0056 Theoretical22.05 Ask23.6 Theta-0.0338 Intrinsic Value21.85 Volume0 Vega0.0179 Time Value-21.85 Open Interest0 Rho0.038 Delta / Theta-28.4498 VYMI Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20251121\|64.00P Delta-0.1188 Imp Vol1.1246 Bid0 Gamma0.0082 Theoretical1.6 Ask1.6 Theta-0.1032 Intrinsic Value-21.85 Volume0 Vega0.0427 Time Value21.85 Open Interest0 Rho-0.0068 Delta / Theta1.1512
0	0%	19.5	22.6	0	65.00	0	0%	0	1.6	0
VYMI Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20251121\|65.00C Delta0.9604 Imp Vol0.6634 Bid19.5 Gamma0.006 Theoretical21.05 Ask22.6 Theta-0.0334 Intrinsic Value20.85 Volume0 Vega0.0184 Time Value-20.85 Open Interest0 Rho0.0386 Delta / Theta-28.7642 VYMI Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20251121\|65.00P Delta-0.123 Imp Vol1.0817 Bid0 Gamma0.0088 Theoretical1.6 Ask1.6 Theta-0.1017 Intrinsic Value-20.85 Volume0 Vega0.0438 Time Value20.85 Open Interest0 Rho-0.007 Delta / Theta1.2101
					85.85	Price @ Oct 29, 2025 20:15 GMT
1.01	0%	0	2.45	0	86.00	1.15	0%	0	2.35	0
VYMI Call 86.00 Exp: Nov 21, 2025 Last: 1.01 Chg.: 0% SymbolVYMI\|20251121\|86.00C Delta0.5059 Imp Vol0.2935 Bid0 Gamma0.0632 Theoretical2.45 Ask2.45 Theta-0.0593 Intrinsic Value-0.15 Volume0 Vega0.0858 Time Value1.16 Open Interest2 Rho0.0258 Delta / Theta-8.5323 VYMI Put 86.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolVYMI\|20251121\|86.00P Delta-0.5009 Imp Vol0.2637 Bid0 Gamma0.071 Theoretical2.35 Ask2.35 Theta-0.0449 Intrinsic Value0.15 Volume0 Vega0.0856 Time Value1 Open Interest0 Rho-0.0236 Delta / Theta11.1548
0.25	0%	0	2.05	0	87.00	1.4	0%	0	2.8	0
VYMI Call 87.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVYMI\|20251121\|87.00C Delta0.445 Imp Vol0.2987 Bid0 Gamma0.0615 Theoretical2.05 Ask2.05 Theta-0.0592 Intrinsic Value-1.15 Volume0 Vega0.0849 Time Value1.4 Open Interest2 Rho0.0227 Delta / Theta-7.5163 VYMI Put 87.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolVYMI\|20251121\|87.00P Delta-0.5767 Imp Vol0.2505 Bid0 Gamma0.0736 Theoretical2.8 Ask2.8 Theta-0.0411 Intrinsic Value1.15 Volume0 Vega0.084 Time Value0.25 Open Interest1 Rho-0.026 Delta / Theta14.0339
0.05	-75%	0	0.6	12	88.00	0	0%	0.6	3.7	0
VYMI Call 88.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -75% SymbolVYMI\|20251121\|88.00C Delta0.0764 Imp Vol0.0682 Bid0 Gamma0.098 Theoretical0.05 Ask0.6 Theta-0.0053 Intrinsic Value-2.15 Volume12 Vega0.0309 Time Value2.2 Open Interest4 Rho0.0041 Delta / Theta-14.4114 VYMI Put 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20251121\|88.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-2.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VYMI Comments

Write your thoughts about Vanguard International High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,661.5	+28.8	+0.06%
US 500	6,903.3	+12.6	+0.18%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.04	-0.28	-0.44%
Crude Oil WTI	60.20	-0.28	-0.46%
Gold	3,973.97	-26.73	-0.67%
Silver	47.523	-0.390	-0.82%
Copper	5.1813	-0.0197	-0.38%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.071	+0.012	+0.30%
U.S. 5Y	3.704	+0.005	+0.14%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intl Hig.	85.85	-0.34	-0.39%
NICE	43,980	+250	+0.57%
GA8	0.050	-0.001	-1.96%
HDFC Large Cap Fu.	50.838	+0.312	+0.62%
Simplify Volt Fin.	3.65	+0.00	+0.00%
Baird Quality Int.	11.16	0.00	0.00%
SWS MU CSI 500 In.	1.727	+0.015	+0.86%
Zacks Earnings Co.	34.22	-0.03	-0.09%