Breaking News

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

	Symbol	Exchange	Currency
	VGLT	NASDAQ	USD	Real-time
	VGLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.94 +0.73 +1.33%

01/08 - Closed. Currency in USD

After Hours

55.99

+0.05

+0.09%

22:18:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 2,526,417
Bid/Ask: 0.00 / 0.00
Day's Range: 55.74 - 56.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Government Bond Options Chain

Get free option data for VGLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	11.2	0	45.00	0	0%	0	0.05	0
VGLT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250815\|45.00C Delta0.9741 Imp Vol0.5915 Bid11 Gamma0.0091 Theoretical11.1 Ask11.2 Theta-0.0168 Intrinsic Value10.94 Volume0 Vega0.0065 Time Value-10.94 Open Interest0 Rho0.0167 Delta / Theta-57.9972 VGLT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250815\|45.00P Delta-0.0124 Imp Vol0.5111 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-10.94 Volume0 Vega0.0035 Time Value10.94 Open Interest0 Rho-0.0003 Delta / Theta1.9449
0	0%	10	10.2	0	46.00	0	0%	0	0.05	0
VGLT Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250815\|46.00C Delta0.9725 Imp Vol0.5386 Bid10 Gamma0.0105 Theoretical10.1 Ask10.2 Theta-0.0164 Intrinsic Value9.94 Volume0 Vega0.0068 Time Value-9.94 Open Interest0 Rho0.017 Delta / Theta-59.4604 VGLT Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250815\|46.00P Delta-0.0135 Imp Vol0.4661 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-9.94 Volume0 Vega0.0038 Time Value9.94 Open Interest0 Rho-0.0003 Delta / Theta2.1597
0	0%	9	9.2	0	47.00	0	0%	0	0.05	0
VGLT Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250815\|47.00C Delta0.9705 Imp Vol0.4865 Bid9 Gamma0.0124 Theoretical9.1 Ask9.2 Theta-0.0159 Intrinsic Value8.94 Volume0 Vega0.0072 Time Value-8.94 Open Interest0 Rho0.0174 Delta / Theta-61.0558 VGLT Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250815\|47.00P Delta-0.0148 Imp Vol0.4215 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-8.94 Volume0 Vega0.0041 Time Value8.94 Open Interest7 Rho-0.0003 Delta / Theta2.4212
					55.94	Price @ Aug 01, 2025 19:43 GMT
0.45	114.29%	0.45	0.5	7	56.00	2.2	0%	0.35	0.45	0
VGLT Call 56.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 114.29% SymbolVGLT\|20250815\|56.00C Delta0.5236 Imp Vol0.0967 Bid0.45 Gamma0.3752 Theoretical0.45 Ask0.5 Theta-0.0174 Intrinsic Value-0.06 Volume7 Vega0.0436 Time Value0.51 Open Interest171 Rho0.0111 Delta / Theta-30.0945 VGLT Put 56.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolVGLT\|20250815\|56.00P Delta-0.4827 Imp Vol0.0964 Bid0.35 Gamma0.3817 Theoretical0.4 Ask0.45 Theta-0.0132 Intrinsic Value0.06 Volume0 Vega0.0436 Time Value2.14 Open Interest43 Rho-0.0086 Delta / Theta36.5926
0.1	0%	0.1	0.2	278	57.00	1.97	0%	1.05	1.15	0
VGLT Call 57.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolVGLT\|20250815\|57.00C Delta0.1762 Imp Vol0.0969 Bid0.1 Gamma0.2439 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-1.06 Volume278 Vega0.0284 Time Value1.16 Open Interest457 Rho0.0037 Delta / Theta-16.6284 VGLT Put 57.00 Exp: Aug 15, 2025 Last: 1.97 Chg.: 0% SymbolVGLT\|20250815\|57.00P Delta-0.8033 Imp Vol0.1061 Bid1.05 Gamma0.3797 Theoretical1.1 Ask1.15 Theta-0.009 Intrinsic Value1.06 Volume0 Vega0.0299 Time Value0.91 Open Interest42 Rho-0.0107 Delta / Theta88.7845
0.16	0%	0	0.3	0	58.00	2.08	0%	1.95	2.1	1
VGLT Call 58.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolVGLT\|20250815\|58.00C Delta0.1562 Imp Vol0.1698 Bid0 Gamma0.1286 Theoretical0.15 Ask0.3 Theta-0.0166 Intrinsic Value-2.06 Volume0 Vega0.0263 Time Value2.22 Open Interest243 Rho0.0033 Delta / Theta-9.4 VGLT Put 58.00 Exp: Aug 15, 2025 Last: 2.08 Chg.: 0% SymbolVGLT\|20250815\|58.00P Delta-0.8784 Imp Vol0.1563 Bid1.95 Gamma0.1223 Theoretical2.08 Ask2.1 Theta-0.0099 Intrinsic Value2.06 Volume1 Vega0.0217 Time Value0.02 Open Interest11 Rho-0.0105 Delta / Theta88.9764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGLT Comments

Write your thoughts about Vanguard Long-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Long-Ter.	55.94	+0.73	+1.33%
Abanca Profesiona.	11.699	0.000	0.00%
WELF/USD	0.5332	-0.0381	-6.67%
BNP PARIBAS ARBIT.	0.02	0.00	0.00%
BOWXU	11.18	+0.00	+0.00%
468760	2,130.00	0.00	0.00%
GS 271.02 USD NVI.	68.800	0.000	0.00%
300/DOGE	50,002	0	0.00%