Breaking News

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

	Symbol	Exchange	Currency
	VGLT	NASDAQ	USD	Real-time
	VGLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.74 -0.17 -0.30%

19/05 - Closed. Currency in USD

After Hours

54.74

-0.00

-0.00%

0:36:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 3,460,862
Bid/Ask: 0.00 / 0.00
Day's Range: 54.05 - 54.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Government Bond Options Chain

Get free option data for VGLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11	0	44.00	0	0%	0	0.1	0
VGLT Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|44.00C Delta0.9508 Imp Vol0.4679 Bid10.6 Gamma0.0131 Theoretical11 Ask11 Theta-0.0147 Intrinsic Value10.74 Volume0 Vega0.0162 Time Value-10.74 Open Interest0 Rho0.036 Delta / Theta-64.5625 VGLT Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|44.00P Delta-0.0212 Imp Vol0.378 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-10.74 Volume0 Vega0.0083 Time Value10.74 Open Interest0 Rho-0.001 Delta / Theta4.4391
0	0%	9.7	10	0	45.00	0	0%	0	0.1	0
VGLT Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|45.00C Delta0.9947 Imp Vol0.2573 Bid9.7 Gamma0.0029 Theoretical9.85 Ask10 Theta-0.004 Intrinsic Value9.74 Volume0 Vega0.002 Time Value-9.74 Open Interest0 Rho0.0391 Delta / Theta-246.8764 VGLT Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|45.00P Delta-0.0231 Imp Vol0.3449 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-9.74 Volume0 Vega0.0089 Time Value9.74 Open Interest0 Rho-0.0011 Delta / Theta4.9407
0	0%	8.6	9	0	46.00	0	0%	0	0.1	0
VGLT Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|46.00C Delta0.9441 Imp Vol0.3862 Bid8.6 Gamma0.0177 Theoretical9 Ask9 Theta-0.0139 Intrinsic Value8.74 Volume0 Vega0.0179 Time Value-8.74 Open Interest0 Rho0.0374 Delta / Theta-67.7388 VGLT Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|46.00P Delta-0.0253 Imp Vol0.3121 Bid0 Gamma0.0117 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-8.74 Volume0 Vega0.0096 Time Value8.74 Open Interest0 Rho-0.0012 Delta / Theta5.5543
					54.74	Price @ May 19, 2025 20:14 GMT
0.47	-41.25%	0.6	0.75	5	55.00	0.9	0%	0.85	1	1
VGLT Call 55.00 Exp: Jun 20, 2025 Last: 0.47 Chg.: -41.25% SymbolVGLT\|20250620\|55.00C Delta0.4806 Imp Vol0.1133 Bid0.6 Gamma0.2169 Theoretical0.68 Ask0.75 Theta-0.0135 Intrinsic Value-0.26 Volume5 Vega0.0645 Time Value0.73 Open Interest49 Rho0.0225 Delta / Theta-35.6836 VGLT Put 55.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolVGLT\|20250620\|55.00P Delta-0.5241 Imp Vol0.1279 Bid0.85 Gamma0.1954 Theoretical0.9 Ask1 Theta-0.0109 Intrinsic Value0.26 Volume1 Vega0.0642 Time Value0.64 Open Interest17 Rho-0.0204 Delta / Theta47.9813
0.3	-40%	0.2	0.4	3	56.00	1.65	0%	1.5	1.65	1
VGLT Call 56.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: -40% SymbolVGLT\|20250620\|56.00C Delta0.2751 Imp Vol0.1111 Bid0.2 Gamma0.1852 Theoretical0.3 Ask0.4 Theta-0.0106 Intrinsic Value-1.26 Volume3 Vega0.0541 Time Value1.56 Open Interest71 Rho0.0129 Delta / Theta-26.0262 VGLT Put 56.00 Exp: Jun 20, 2025 Last: 1.65 Chg.: 0% SymbolVGLT\|20250620\|56.00P Delta-0.6809 Imp Vol0.1487 Bid1.5 Gamma0.1519 Theoretical1.65 Ask1.65 Theta-0.0111 Intrinsic Value1.26 Volume1 Vega0.0574 Time Value0.39 Open Interest6 Rho-0.0242 Delta / Theta61.5781
0.1	-50%	0.05	0.2	202	57.00	1.87	0%	2.35	2.5	0
VGLT Call 57.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: -50% SymbolVGLT\|20250620\|57.00C Delta0.119 Imp Vol0.107 Bid0.05 Gamma0.1146 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-2.26 Volume202 Vega0.0322 Time Value2.36 Open Interest942 Rho0.0056 Delta / Theta-20.1595 VGLT Put 57.00 Exp: Jun 20, 2025 Last: 1.87 Chg.: 0% SymbolVGLT\|20250620\|57.00P Delta-0.8156 Imp Vol0.151 Bid2.35 Gamma0.1133 Theoretical2.43 Ask2.5 Theta-0.0078 Intrinsic Value2.26 Volume0 Vega0.0422 Time Value-0.39 Open Interest32 Rho-0.0233 Delta / Theta105.0709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGLT Comments

Write your thoughts about Vanguard Long-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,860.3	+68.4	+0.16%
US 500	5,972.1	+8.5	+0.14%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.22	+0.08	+0.13%
Gold	3,223.42	-10.08	-0.31%
Silver	32.502	-0.005	-0.01%
Copper	4.6685	+0.0050	+0.11%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.456	-0.020	-0.45%
U.S. 5Y	4.070	-0.011	-0.27%
U.S. 2Y	3.981	-0.002	-0.05%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	54.74	-0.17	-0.30%