Breaking News

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

	Symbol	Exchange	Currency
	VGLT	NASDAQ	USD	Real-time
	VGLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.91 -0.03 -0.05%

17:11:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 991,217
Bid/Ask: 0.00 / 0.00
Day's Range: 54.77 - 55.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Government Bond Options Chain

Get free option data for VGLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.1	0	44.00	0	0%	0	0.1	0
VGLT Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|44.00C Delta0.9546 Imp Vol1.3079 Bid10.8 Gamma0.0127 Theoretical11.1 Ask11.1 Theta-0.0924 Intrinsic Value10.89 Volume0 Vega0.0055 Time Value-10.89 Open Interest0 Rho0.0045 Delta / Theta-10.3262 VGLT Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|44.00P Delta-0.021 Imp Vol1.0747 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.039 Intrinsic Value-10.89 Volume0 Vega0.0029 Time Value10.89 Open Interest0 Rho-0.0001 Delta / Theta0.54
0	0%	9.8	10.1	0	45.00	0	0%	0	0.05	0
VGLT Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|45.00C Delta0.951 Imp Vol1.1985 Bid9.8 Gamma0.0147 Theoretical10.1 Ask10.1 Theta-0.0902 Intrinsic Value9.89 Volume0 Vega0.0058 Time Value-9.89 Open Interest0 Rho0.0046 Delta / Theta-10.5414 VGLT Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|45.00P Delta-0.0136 Imp Vol0.883 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0221 Intrinsic Value-9.89 Volume0 Vega0.002 Time Value9.89 Open Interest0 Rho-0.0001 Delta / Theta0.6171
0	0%	8.8	9.1	0	46.00	0	0%	0	0.1	0
VGLT Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|46.00C Delta0.9468 Imp Vol1.0902 Bid8.8 Gamma0.0172 Theoretical9.1 Ask9.1 Theta-0.0878 Intrinsic Value8.89 Volume0 Vega0.0062 Time Value-8.89 Open Interest0 Rho0.0047 Delta / Theta-10.7842 VGLT Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVGLT\|20250620\|46.00P Delta-0.025 Imp Vol0.8885 Bid0 Gamma0.0115 Theoretical0.05 Ask0.1 Theta-0.0373 Intrinsic Value-8.89 Volume0 Vega0.0034 Time Value8.89 Open Interest0 Rho-0.0001 Delta / Theta0.6717
					54.89	Price @ Jun 16, 2025 15:44 GMT
0.26	0%	0.2	0.35	0	55.00	0.9	0%	0.25	0.4	0
VGLT Call 55.00 Exp: Jun 20, 2025 Last: 0.26 Chg.: 0% SymbolVGLT\|20250620\|55.00C Delta0.4798 Imp Vol0.1289 Bid0.2 Gamma0.5377 Theoretical0.28 Ask0.35 Theta-0.039 Intrinsic Value-0.11 Volume0 Vega0.0229 Time Value0.37 Open Interest1,807 Rho0.0029 Delta / Theta-12.3086 VGLT Put 55.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolVGLT\|20250620\|55.00P Delta-0.5219 Imp Vol0.1316 Bid0.25 Gamma0.531 Theoretical0.33 Ask0.4 Theta-0.0357 Intrinsic Value0.11 Volume0 Vega0.0229 Time Value0.79 Open Interest21 Rho-0.0027 Delta / Theta14.6197
0.1	0%	0.05	0.1	0	56.00	1.57	0%	1	1.2	0
VGLT Call 56.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolVGLT\|20250620\|56.00C Delta0.1488 Imp Vol0.1709 Bid0.05 Gamma0.2359 Theoretical0.08 Ask0.1 Theta-0.0291 Intrinsic Value-1.11 Volume0 Vega0.0133 Time Value1.21 Open Interest175 Rho0.0009 Delta / Theta-5.1073 VGLT Put 56.00 Exp: Jun 20, 2025 Last: 1.57 Chg.: 0% SymbolVGLT\|20250620\|56.00P Delta-0.8837 Imp Vol0.1534 Bid1 Gamma0.2268 Theoretical1.1 Ask1.2 Theta-0.019 Intrinsic Value1.11 Volume0 Vega0.0112 Time Value0.46 Open Interest1 Rho-0.0033 Delta / Theta46.5627
0.08	0%	0	0.1	0	57.00	2.42	0%	2	2.2	0
VGLT Call 57.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: 0% SymbolVGLT\|20250620\|57.00C Delta0.0792 Imp Vol0.2449 Bid0 Gamma0.1047 Theoretical0.05 Ask0.1 Theta-0.0263 Intrinsic Value-2.11 Volume0 Vega0.0085 Time Value2.19 Open Interest1,004 Rho0.0005 Delta / Theta-3.0087 VGLT Put 57.00 Exp: Jun 20, 2025 Last: 2.42 Chg.: 0% SymbolVGLT\|20250620\|57.00P Delta-0.9222 Imp Vol0.2481 Bid2 Gamma0.1041 Theoretical2.1 Ask2.2 Theta-0.0233 Intrinsic Value2.11 Volume0 Vega0.0083 Time Value0.31 Open Interest0 Rho-0.0034 Delta / Theta39.5865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGLT Comments

Write your thoughts about Vanguard Long-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,256.23	-5.87	-0.14%
NSE All Share	115,258.77	-170.77	-0.15%
US 30	42,553.9	+356.1	+0.84%
US 500	6,037.9	+60.9	+1.02%
FTSE 100	8,875.22	+24.59	+0.28%
DAX	23,691.69	+175.46	+0.75%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	72.40	-1.83	-2.47%
Crude Oil WTI	69.54	-1.75	-2.45%
Gold	3,419.37	-33.43	-0.97%
Silver	36.428	+0.073	+0.20%
Copper	4.8460	+0.0315	+0.65%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5320	-0.0020	-0.04%
Germany 10Y	2.5270	-0.0030	-0.12%
U.S. 10Y	4.414	-0.010	-0.23%
U.S. 5Y	4.007	-0.015	-0.37%
U.S. 2Y	3.950	-0.008	-0.20%

Fidelitybk	18.300	-0.950	-4.94%
Zenith Bank	47.00	-3.20	-6.37%
UBA	34.10	-2.05	-5.67%
First HoldCo	26.50	-1.70	-6.03%
Guaranty Trust Holding	71.50	0.00	0.00%
Sterling Bank	5.500	-0.280	-4.84%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	54.91	-0.03	-0.05%
	Gabelli Asset AAA	47.40	-0.66	-1.37%