Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.46 +0.77 +0.91%

08/08 - Closed. Currency in USD

After Hours

85.80

+0.34

+0.40%

23:33:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 237,224
Bid/Ask: 0.00 / 0.00
Day's Range: 85.19 - 85.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18.3	0	69.00	0	0%	0	0.75	0
VPL Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|69.00C Delta0.9487 Imp Vol1.068 Bid15.1 Gamma0.009 Theoretical16.7 Ask18.3 Theta-0.0976 Intrinsic Value16.46 Volume0 Vega0.0114 Time Value-16.46 Open Interest0 Rho0.0067 Delta / Theta-9.7223 VPL Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|69.00P Delta-0.0642 Imp Vol1.1524 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.1325 Intrinsic Value-16.46 Volume0 Vega0.0138 Time Value16.46 Open Interest0 Rho-0.001 Delta / Theta0.485
0	0%	14.6	17.3	0	70.00	0	0%	0	0.75	0
VPL Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|70.00C Delta0.9175 Imp Vol1.1843 Bid14.6 Gamma0.0117 Theoretical15.95 Ask17.3 Theta-0.1591 Intrinsic Value15.46 Volume0 Vega0.0166 Time Value-15.46 Open Interest0 Rho0.0074 Delta / Theta-5.766 VPL Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|70.00P Delta-0.0675 Imp Vol1.0908 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.1303 Intrinsic Value-15.46 Volume0 Vega0.0143 Time Value15.46 Open Interest0 Rho-0.001 Delta / Theta0.518
0	0%	13.1	16.3	0	71.00	0	0%	0	0.75	0
VPL Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|71.00C Delta0.9432 Imp Vol0.9513 Bid13.1 Gamma0.011 Theoretical14.7 Ask16.3 Theta-0.0942 Intrinsic Value14.46 Volume0 Vega0.0124 Time Value-14.46 Open Interest0 Rho0.007 Delta / Theta-10.0103 VPL Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|71.00P Delta-0.071 Imp Vol1.0297 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.1279 Intrinsic Value-14.46 Volume0 Vega0.0149 Time Value14.46 Open Interest0 Rho-0.0011 Delta / Theta0.5552
					85.46	Price @ Aug 09, 2025 20:51 GMT
0	0%	0	1	0	86.00	0	0%	0	1.65	0
VPL Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|86.00C Delta0.3857 Imp Vol0.171 Bid0 Gamma0.2044 Theoretical0.5 Ask1 Theta-0.0579 Intrinsic Value-0.54 Volume0 Vega0.0419 Time Value0.54 Open Interest0 Rho0.0047 Delta / Theta-6.6573 VPL Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|86.00P Delta-0.6757 Imp Vol0.1115 Bid0 Gamma0.2938 Theoretical0.83 Ask1.65 Theta-0.0398 Intrinsic Value0.54 Volume0 Vega0.0393 Time Value-0.54 Open Interest0 Rho-0.0096 Delta / Theta16.9857
0.23	0%	0	0.75	0	87.00	0	0%	0	2.8	0
VPL Call 87.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolVPL\|20250815\|87.00C Delta0.2624 Imp Vol0.2183 Bid0 Gamma0.1363 Theoretical0.37 Ask0.75 Theta-0.0637 Intrinsic Value-1.54 Volume0 Vega0.0357 Time Value1.77 Open Interest2 Rho0.0033 Delta / Theta-4.1188 VPL Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|87.00P Delta-0.6169 Imp Vol0.4345 Bid0 Gamma0.0801 Theoretical2.8 Ask2.8 Theta-0.1539 Intrinsic Value1.54 Volume0 Vega0.0418 Time Value-1.54 Open Interest0 Rho-0.0091 Delta / Theta4.0082
0	0%	0	0.75	0	88.00	0	0%	0.95	3.3	0
VPL Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|88.00C Delta0.2144 Imp Vol0.2854 Bid0 Gamma0.0933 Theoretical0.38 Ask0.75 Theta-0.075 Intrinsic Value-2.54 Volume0 Vega0.0319 Time Value2.54 Open Interest0 Rho0.0027 Delta / Theta-2.8592 VPL Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250815\|88.00P Delta-0.7152 Imp Vol0.3881 Bid0.95 Gamma0.0796 Theoretical3.3 Ask3.3 Theta-0.1231 Intrinsic Value2.54 Volume0 Vega0.0371 Time Value-2.54 Open Interest0 Rho-0.0106 Delta / Theta5.8088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Pac.	85.46	+0.77	+0.91%
Capital fortune N.	2.784	+0.111	+4.16%
T. Rowe Price Fun.	8.830	-0.010	-0.11%
VanEck Vectors Un.	157.50	0.00	0.00%
DZ Bank Zentral-G.	30.910	+0.090	+0.29%
Danske Invest Eur.	150.970	-1.010	-0.66%
Italy 2.85 25-Feb.	100.740	-0.020	-0.02%
ChinaAMC Mobile I.	0.194	+0.001	+0.52%