Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.91 -1.48 -1.60%

13/11 - Closed. Currency in USD

After Hours

91.15

+0.24

+0.26%

22:19:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 464,568
Bid/Ask: 0.00 / 0.00
Day's Range: 90.78 - 92.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	9.6	13.5	0	80.00	0	0%	0	0.75	0
VPL Call 80.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolVPL\|20251121\|80.00C Delta0.8948 Imp Vol0.7291 Bid9.6 Gamma0.0185 Theoretical11.55 Ask13.5 Theta-0.1069 Intrinsic Value10.88 Volume0 Vega0.0244 Time Value-0.88 Open Interest0 Rho0.011 Delta / Theta-8.3692 VPL Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251121\|80.00P Delta-0.1291 Imp Vol0.8158 Bid0 Gamma0.0191 Theoretical0.75 Ask0.75 Theta-0.1453 Intrinsic Value-10.88 Volume0 Vega0.0284 Time Value10.88 Open Interest0 Rho-0.0027 Delta / Theta0.8886
0	0%	8.7	12.5	0	81.00	0.2	0%	0	0.75	0
VPL Call 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251121\|81.00C Delta0.882 Imp Vol0.6967 Bid8.7 Gamma0.0211 Theoretical10.6 Ask12.5 Theta-0.1112 Intrinsic Value9.88 Volume0 Vega0.0265 Time Value-9.88 Open Interest0 Rho0.0111 Delta / Theta-7.9347 VPL Put 81.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolVPL\|20251121\|81.00P Delta-0.1371 Imp Vol0.7606 Bid0 Gamma0.0214 Theoretical0.75 Ask0.75 Theta-0.1412 Intrinsic Value-9.88 Volume0 Vega0.0296 Time Value10.08 Open Interest1 Rho-0.0029 Delta / Theta0.9705
0	0%	8	11.5	0	82.00	0.25	0%	0	0.75	0
VPL Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251121\|82.00C Delta0.8569 Imp Vol0.6956 Bid8 Gamma0.0241 Theoretical9.75 Ask11.5 Theta-0.1276 Intrinsic Value8.88 Volume0 Vega0.0303 Time Value-8.88 Open Interest0 Rho0.0113 Delta / Theta-6.718 VPL Put 82.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolVPL\|20251121\|82.00P Delta-0.1461 Imp Vol0.7052 Bid0 Gamma0.0241 Theoretical0.75 Ask0.75 Theta-0.1368 Intrinsic Value-8.88 Volume0 Vega0.0309 Time Value9.13 Open Interest2 Rho-0.0031 Delta / Theta1.0679
					90.88	Price @ Nov 13, 2025 20:03 GMT
1.35	0%	0	3	0	91.00	0	0%	0	3	0
VPL Call 91.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolVPL\|20251121\|91.00C Delta0.5177 Imp Vol0.5557 Bid0 Gamma0.0532 Theoretical3 Ask3 Theta-0.1837 Intrinsic Value-0.12 Volume0 Vega0.0537 Time Value1.47 Open Interest17 Rho0.0085 Delta / Theta-2.8187 VPL Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251121\|91.00P Delta-0.4814 Imp Vol0.5612 Bid0 Gamma0.0526 Theoretical3 Ask3 Theta-0.1905 Intrinsic Value0.12 Volume0 Vega0.0537 Time Value-0.12 Open Interest0 Rho-0.0103 Delta / Theta2.5268
1.4	0%	0	3	0	92.00	0	0%	0	3	0
VPL Call 92.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolVPL\|20251121\|92.00C Delta0.4741 Imp Vol0.6413 Bid0 Gamma0.046 Theoretical3 Ask3 Theta-0.2124 Intrinsic Value-1.12 Volume0 Vega0.0536 Time Value2.52 Open Interest4 Rho0.0078 Delta / Theta-2.2324 VPL Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251121\|92.00P Delta-0.5479 Imp Vol0.46 Bid0 Gamma0.0638 Theoretical3 Ask3 Theta-0.1559 Intrinsic Value1.12 Volume0 Vega0.0533 Time Value-1.12 Open Interest0 Rho-0.0116 Delta / Theta3.5137
2.4	0%	0	3	0	93.00	0	0%	0	4	0
VPL Call 93.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolVPL\|20251121\|93.00C Delta0.4409 Imp Vol0.7195 Bid0 Gamma0.0407 Theoretical3 Ask3 Theta-0.2366 Intrinsic Value-2.12 Volume0 Vega0.0531 Time Value4.52 Open Interest2 Rho0.0073 Delta / Theta-1.8637 VPL Put 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251121\|93.00P Delta-0.5905 Imp Vol0.5358 Bid0 Gamma0.0537 Theoretical4 Ask4 Theta-0.1779 Intrinsic Value2.12 Volume0 Vega0.0523 Time Value-2.12 Open Interest0 Rho-0.0127 Delta / Theta3.3184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,396.5	-60.5	-0.13%
US 500	6,719.4	-18.1	-0.27%
FTSE 100	9,684.14	-123.54	-1.26%
DAX	23,819.70	-223.21	-0.93%
South Africa Top 40	105,210.29	-1374.25	-1.29%

Brent Oil	63.83	+0.82	+1.30%
Crude Oil WTI	59.57	+0.88	+1.50%
Gold	4,171.01	-23.49	-0.56%
Silver	52.605	-0.565	-1.06%
Copper	5.0678	-0.0342	-0.67%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5110	+0.0720	+1.62%
Germany 10Y	2.7100	+0.0230	+0.86%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	65.00	+0.60	+0.93%
UBA	41.90	+0.90	+2.20%
First HoldCo	30.15	-0.70	-2.27%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.750	+0.450	+6.16%
Dangote Cement	599.00	+5.00	+0.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Pac.	90.91	-1.48	-1.60%
MSCI World Indust.	751.80	-3.89	-0.51%
NTLC	0	0	0.00%
1739	0.265	0.000	0.00%
JPMorgan Investme.	193.000	+0.140	+0.07%
HSBC MSCI Emergin.	11.96	0.00	0.00%
Lyxor UCITS MSCI .	66.97	0.00	0.00%
China Southern Se.	1.151	+0.013	+1.16%