Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.69 +1.25 +1.41%

03/10 - Closed. Currency in USD

After Hours

89.69

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 417,135
Bid/Ask: 0.00 / 0.00
Day's Range: 89.43 - 89.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21	0	70.00	0	0%	0	0.15	0
VPL Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|70.00C Delta0.9393 Imp Vol0.8634 Bid19.1 Gamma0.0079 Theoretical20.05 Ask21 Theta-0.0597 Intrinsic Value19.69 Volume0 Vega0.0207 Time Value-19.69 Open Interest0 Rho0.0158 Delta / Theta-15.7248 VPL Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|70.00P Delta-0.0301 Imp Vol0.6969 Bid0 Gamma0.0056 Theoretical0.15 Ask0.15 Theta-0.0299 Intrinsic Value-19.69 Volume0 Vega0.012 Time Value19.69 Open Interest0 Rho-0.0011 Delta / Theta1.0047
0	0%	13.1	16.8	0	75.00	0	0%	0	0.55	0
VPL Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|75.00C Delta0.9374 Imp Vol0.6235 Bid13.1 Gamma0.0113 Theoretical14.95 Ask16.8 Theta-0.0437 Intrinsic Value14.69 Volume0 Vega0.0212 Time Value-14.69 Open Interest0 Rho0.0154 Delta / Theta-21.4571 VPL Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|75.00P Delta-0.0893 Imp Vol0.7139 Bid0 Gamma0.0129 Theoretical0.55 Ask0.55 Theta-0.0727 Intrinsic Value-14.69 Volume0 Vega0.0283 Time Value14.69 Open Interest0 Rho-0.0033 Delta / Theta1.2291
0	0%	11.1	14	0	77.00	0	0%	0	0.15	0
VPL Call 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|77.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.69 Volume0 Vega0 Time Value-12.69 Open Interest0 Rho0 Delta / Theta0 VPL Put 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|77.00P Delta-0.0434 Imp Vol0.4651 Bid0 Gamma0.0113 Theoretical0.15 Ask0.15 Theta-0.027 Intrinsic Value-12.69 Volume0 Vega0.0162 Time Value12.69 Open Interest0 Rho-0.0015 Delta / Theta1.604
					89.69	Price @ Oct 03, 2025 20:51 GMT
0.82	0%	0.45	1.15	4	90.00	2.2	0%	0	1.55	0
VPL Call 90.00 Exp: Oct 17, 2025 Last: 0.82 Chg.: 0% SymbolVPL\|20251017\|90.00C Delta0.4465 Imp Vol0.1419 Bid0.45 Gamma0.1591 Theoretical0.82 Ask1.15 Theta-0.0331 Intrinsic Value-0.31 Volume4 Vega0.0693 Time Value1.13 Open Interest12 Rho0.0129 Delta / Theta-13.4792 VPL Put 90.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolVPL\|20251017\|90.00P Delta-0.5359 Imp Vol0.1929 Bid0 Gamma0.117 Theoretical1.55 Ask1.55 Theta-0.0505 Intrinsic Value0.31 Volume0 Vega0.0696 Time Value1.89 Open Interest2 Rho-0.019 Delta / Theta10.6139
0.2	0%	0	0.85	0	91.00	0	0%	0	2.2	0
VPL Call 91.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolVPL\|20251017\|91.00C Delta0.3583 Imp Vol0.2033 Bid0 Gamma0.1047 Theoretical0.85 Ask0.85 Theta-0.0459 Intrinsic Value-1.31 Volume0 Vega0.0655 Time Value1.51 Open Interest2 Rho0.0107 Delta / Theta-7.8094 VPL Put 91.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|91.00P Delta-0.6436 Imp Vol0.1994 Bid0 Gamma0.1061 Theoretical2.2 Ask2.2 Theta-0.0495 Intrinsic Value1.31 Volume0 Vega0.0652 Time Value-1.31 Open Interest0 Rho-0.023 Delta / Theta13.0136
0.2	0%	0	1	0	92.00	0	0%	1.55	4	0
VPL Call 92.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolVPL\|20251017\|92.00C Delta0.3241 Imp Vol0.2769 Bid0 Gamma0.074 Theoretical1 Ask1 Theta-0.0608 Intrinsic Value-2.31 Volume0 Vega0.0631 Time Value2.51 Open Interest2 Rho0.0097 Delta / Theta-5.3302 VPL Put 92.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20251017\|92.00P Delta-0.7707 Imp Vol0.1752 Bid1.55 Gamma0.0978 Theoretical2.78 Ask4 Theta-0.0367 Intrinsic Value2.31 Volume0 Vega0.0529 Time Value-2.31 Open Interest0 Rho-0.0276 Delta / Theta21.0171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,886.9	+128.6	+0.28%
US 500	6,735.4	+19.6	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.51	+0.98	+1.52%
Crude Oil WTI	61.83	+0.95	+1.56%
Gold	3,955.00	+46.10	+1.18%
Silver	48.430	+0.465	+0.97%
Copper	5.1048	-0.0042	-0.08%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Pac.	89.69	+1.25	+1.41%
IDMC	1.10	+0.03	+2.80%
ATMOS INSTITUCION.	273.463	-3.332	-1.20%
Stadion Tactical .	19.840	0.000	0.00%
Renaissance Optim.	6.280	+0.012	+0.20%
HDR	18.40	+0.40	+2.22%
VESPER FUNDO DE I.	1,812.966	+0.999	+0.06%
222040	3,630	-130	-3.46%