Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.02 -0.86 -0.99%

29/08 - Closed. Currency in USD

After Hours

86.02

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 341,667
Bid/Ask: 0.00 / 0.00
Day's Range: 85.86 - 86.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	47.6	0	40.00	0	0%	0	2	0
VPL Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|40.00C Delta0.9726 Imp Vol1.7361 Bid45.8 Gamma0.0016 Theoretical46.7 Ask47.6 Theta-0.0419 Intrinsic Value46.02 Volume0 Vega0.0134 Time Value-46.02 Open Interest1 Rho0.0137 Delta / Theta-23.1934 VPL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|40.00P Delta-0.0432 Imp Vol2.0275 Bid0 Gamma0.002 Theoretical1 Ask2 Theta-0.084 Intrinsic Value-46.02 Volume0 Vega0.0207 Time Value46.02 Open Interest0 Rho-0.0031 Delta / Theta0.5137
0	0%	41	42.7	0	45.00	0	0%	0	2	0
VPL Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|45.00C Delta0.9616 Imp Vol1.5878 Bid41 Gamma0.0023 Theoretical41.85 Ask42.7 Theta-0.0521 Intrinsic Value41.02 Volume0 Vega0.0179 Time Value-41.02 Open Interest0 Rho0.0166 Delta / Theta-18.4619 VPL Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|45.00P Delta-0.05 Imp Vol1.7587 Bid0 Gamma0.0026 Theoretical1 Ask2 Theta-0.082 Intrinsic Value-41.02 Volume0 Vega0.0233 Time Value41.02 Open Interest0 Rho-0.0035 Delta / Theta0.6093
0	0%	34.5	37.7	0	50.00	0	0%	0	2	0
VPL Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|50.00C Delta0.9256 Imp Vol1.6928 Bid34.5 Gamma0.0036 Theoretical37.7 Ask37.7 Theta-0.0991 Intrinsic Value36.02 Volume0 Vega0.0309 Time Value-36.02 Open Interest0 Rho0.0202 Delta / Theta-9.3376 VPL Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|50.00P Delta-0.0579 Imp Vol1.5177 Bid0 Gamma0.0034 Theoretical1 Ask2 Theta-0.0795 Intrinsic Value-36.02 Volume0 Vega0.0261 Time Value36.02 Open Interest0 Rho-0.004 Delta / Theta0.7277
					86.02	Price @ Aug 29, 2025 20:03 GMT
0.3	0%	0	0.75	0	90.00	0	0%	3	5.2	0
VPL Call 90.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolVPL\|20250919\|90.00C Delta0.1797 Imp Vol0.174 Bid0 Gamma0.0667 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-3.98 Volume0 Vega0.0591 Time Value4.28 Open Interest5 Rho0.0095 Delta / Theta-9.0976 VPL Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|90.00P Delta-0.8252 Imp Vol0.1684 Bid3 Gamma0.0665 Theoretical4.1 Ask5.2 Theta-0.0228 Intrinsic Value3.98 Volume0 Vega0.0572 Time Value-3.98 Open Interest0 Rho-0.0516 Delta / Theta36.2538
0	0%	0	0.35	0	95.00	0	0%	8.1	9.4	0
VPL Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|95.00C Delta0.072 Imp Vol0.2479 Bid0 Gamma0.0245 Theoretical0.18 Ask0.35 Theta-0.015 Intrinsic Value-8.98 Volume0 Vega0.031 Time Value8.98 Open Interest0 Rho0.0039 Delta / Theta-4.7942 VPL Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250919\|95.00P Delta-0.9906 Imp Vol0.1429 Bid8.1 Gamma0.0045 Theoretical8.75 Ask9.4 Theta-0.0047 Intrinsic Value8.98 Volume0 Vega0.0033 Time Value-8.98 Open Interest0 Rho-0.0646 Delta / Theta210.944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Pac.	86.02	-0.86	-0.99%
BNP Call 2200 EUR.	10.800	0.000	0.00%
5289	290.50	-1.00	-0.34%
SPLENDORE MULTIME.	2,576.854	+12.273	+0.48%
SÃO LUIZ FUNDO DE.	4.795	+0.017	+0.36%
Az Fund 1 - Az Bo.	4.907	-0.001	-0.02%
UBS Sustainable D.	10.10	-0.01	-0.10%
Fondo Interaccion.	0.883	+0.007	+0.84%