Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.52 -0.55 -0.71%

14/05 - Closed. Currency in USD

Pre Market

76.65

+0.13

+0.17%

13:53:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 856,861
Bid/Ask: 0.00 / 0.00
Day's Range: 76.38 - 77.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17	0	62.00	0	0%	0	1	0
VPL Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|62.00C Delta0.9643 Imp Vol1.3817 Bid13.4 Gamma0.0081 Theoretical15.2 Ask17 Theta-0.121 Intrinsic Value14.5 Volume0 Vega0.0054 Time Value-14.5 Open Interest0 Rho0.003 Delta / Theta-7.9693 VPL Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|62.00P Delta-0.0808 Imp Vol1.8208 Bid0 Gamma0.0118 Theoretical0.5 Ask1 Theta-0.318 Intrinsic Value-14.5 Volume0 Vega0.0105 Time Value14.5 Open Interest0 Rho-0.0006 Delta / Theta0.2541
0	0%	12.4	16	0	63.00	0.1	0%	0	0.75	0
VPL Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|63.00C Delta0.9622 Imp Vol1.2966 Bid12.4 Gamma0.0091 Theoretical14.2 Ask16 Theta-0.1189 Intrinsic Value13.5 Volume0 Vega0.0057 Time Value-13.5 Open Interest0 Rho0.003 Delta / Theta-8.0895 VPL Put 63.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolVPL\|20250516\|63.00P Delta-0.0715 Imp Vol1.5951 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.2537 Intrinsic Value-13.5 Volume0 Vega0.0095 Time Value13.6 Open Interest1 Rho-0.0005 Delta / Theta0.2816
0	0%	12.2	15	0	64.00	0	0%	0	0.75	0
VPL Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|64.00C Delta0.9052 Imp Vol1.6556 Bid12.2 Gamma0.0152 Theoretical13.6 Ask15 Theta-0.3193 Intrinsic Value12.5 Volume0 Vega0.0118 Time Value-12.5 Open Interest0 Rho0.0035 Delta / Theta-2.8348 VPL Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|64.00P Delta-0.0756 Imp Vol1.4974 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.2487 Intrinsic Value-12.5 Volume0 Vega0.0099 Time Value12.5 Open Interest0 Rho-0.0005 Delta / Theta0.3039
					76.5	Price @ May 14, 2025 19:36 GMT
0.65	0%	0	3	0	77.00	0	0%	0	1.2	0
VPL Call 77.00 Exp: May 16, 2025 Last: 0.65 Chg.: 0% SymbolVPL\|20250516\|77.00C Delta0.5153 Imp Vol0.5288 Bid0 Gamma0.1079 Theoretical1.5 Ask3 Theta-0.2426 Intrinsic Value-0.5 Volume0 Vega0.0278 Time Value1.15 Open Interest228 Rho0.0028 Delta / Theta-2.1246 VPL Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|77.00P Delta-0.4823 Imp Vol0.2247 Bid0 Gamma0.2537 Theoretical0.6 Ask1.2 Theta-0.107 Intrinsic Value0.5 Volume0 Vega0.0278 Time Value-0.5 Open Interest0 Rho-0.0031 Delta / Theta4.5076
0	0%	0	0.75	0	78.00	0	0%	0	2.8	0
VPL Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|78.00C Delta0.313 Imp Vol0.2696 Bid0 Gamma0.1882 Theoretical0.38 Ask0.75 Theta-0.1095 Intrinsic Value-1.5 Volume0 Vega0.0247 Time Value1.5 Open Interest0 Rho0.0018 Delta / Theta-2.8594 VPL Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|78.00P Delta-0.6677 Imp Vol0.3008 Bid0 Gamma0.1726 Theoretical1.4 Ask2.8 Theta-0.1308 Intrinsic Value1.5 Volume0 Vega0.0253 Time Value-1.5 Open Interest0 Rho-0.0043 Delta / Theta5.104
0	0%	0	0.75	0	79.00	0	0%	0	3.2	0
VPL Call 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|79.00C Delta0.2415 Imp Vol0.383 Bid0 Gamma0.1166 Theoretical0.38 Ask0.75 Theta-0.1378 Intrinsic Value-2.5 Volume0 Vega0.0218 Time Value2.5 Open Interest0 Rho0.0014 Delta / Theta-1.7533 VPL Put 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250516\|79.00P Delta-0.6324 Imp Vol0.7387 Bid0 Gamma0.0729 Theoretical3.2 Ask3.2 Theta-0.3271 Intrinsic Value2.5 Volume0 Vega0.0263 Time Value-2.5 Open Interest0 Rho-0.0043 Delta / Theta1.9333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,027.37	-0.73	-0.02%
NSE All Share	109,112.09	+52.76	+0.05%
US 30	41,884.0	-167.1	-0.40%
US 500	5,871.9	-20.7	-0.35%
FTSE 100	8,613.22	+28.21	+0.33%
DAX	23,555.54	+52.34	+0.22%
South Africa Top 40	84,739.60	-175.87	-0.21%

Brent Oil	64.54	-1.55	-2.35%
Crude Oil WTI	61.65	-1.50	-2.38%
Gold	3,197.24	+8.94	+0.28%
Silver	32.300	-0.144	-0.44%
Copper	4.6340	-0.0165	-0.35%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7050	-0.0120	-0.25%
Germany 10Y	2.6405	-0.0515	-1.91%
U.S. 10Y	4.480	-0.048	-1.06%
U.S. 5Y	4.101	-0.061	-1.47%
U.S. 2Y	3.984	-0.069	-1.70%

Fidelitybk	20.650	-0.350	-1.67%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.70	-0.25	-0.72%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.80	+0.20	+0.29%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	432.70	-7.30	-1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Pac.	76.52	-0.55	-0.71%
China Southern CS.	1.025	-0.021	-2.01%
Wasatch Internati.	23.36	0.00	0.00%
Bosera CSI Centra.	1.435	-0.011	-0.76%
Invesco EuroMTS C.	106.6	+0.1	+0.06%