Breaking News

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

304.02 +0.15 +0.05%

03/10 - Closed. Currency in USD

After Hours

303.50

-0.52

-0.17%

21:10:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 68,803
Bid/Ask: 0.00 / 0.00
Day's Range: 303.61 - 305.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Options Chain

Get free option data for VONE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.3	125.3	0	180.00	0	0%	0	1.8	0
VONE Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|180.00C Delta0 Imp Vol0 Bid120.3 Gamma0 Theoretical0 Ask125.3 Theta0 Intrinsic Value124.02 Volume0 Vega0 Time Value-124.02 Open Interest0 Rho0 Delta / Theta0 VONE Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|180.00P Delta-0.0394 Imp Vol1.5728 Bid0 Gamma0.0009 Theoretical1.8 Ask1.8 Theta-0.2646 Intrinsic Value-124.02 Volume0 Vega0.0541 Time Value124.02 Open Interest0 Rho-0.0056 Delta / Theta0.1489
0	0%	115.3	120.2	0	185.00	0	0%	0	1.8	0
VONE Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|185.00C Delta0 Imp Vol0 Bid115.3 Gamma0 Theoretical0 Ask120.2 Theta0 Intrinsic Value119.02 Volume0 Vega0 Time Value-119.02 Open Interest0 Rho0 Delta / Theta0 VONE Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|185.00P Delta-0.0412 Imp Vol1.503 Bid0 Gamma0.0009 Theoretical1.8 Ask1.8 Theta-0.2619 Intrinsic Value-119.02 Volume0 Vega0.0561 Time Value119.02 Open Interest0 Rho-0.0058 Delta / Theta0.1572
0	0%	110.3	115.4	0	190.00	0	0%	0	1.8	0
VONE Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|190.00C Delta0 Imp Vol0 Bid110.3 Gamma0 Theoretical0 Ask115.4 Theta0 Intrinsic Value114.02 Volume0 Vega0 Time Value-114.02 Open Interest0 Rho0 Delta / Theta0 VONE Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|190.00P Delta-0.043 Imp Vol1.4349 Bid0 Gamma0.001 Theoretical1.8 Ask1.8 Theta-0.2592 Intrinsic Value-114.02 Volume0 Vega0.0582 Time Value114.02 Open Interest0 Rho-0.0061 Delta / Theta0.1661
					304.02	Price @ Oct 03, 2025 21:14 GMT
0	0%	0	4.8	0	305.00	0	0%	1.3	6.9	0
VONE Call 305.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|305.00C Delta0.4839 Imp Vol0.2045 Bid0 Gamma0.0307 Theoretical4.8 Ask4.8 Theta-0.1779 Intrinsic Value-0.98 Volume0 Vega0.2534 Time Value0.98 Open Interest0 Rho0.0623 Delta / Theta-2.7208 VONE Put 305.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|305.00P Delta-0.5375 Imp Vol0.1431 Bid1.3 Gamma0.0443 Theoretical4.1 Ask6.9 Theta-0.0977 Intrinsic Value0.98 Volume0 Vega0.2516 Time Value-0.98 Open Interest0 Rho-0.0579 Delta / Theta5.5003
0	0%	0	2.1	0	310.00	0	0%	4.9	10.2	0
VONE Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|310.00C Delta0.3061 Imp Vol0.172 Bid0 Gamma0.0321 Theoretical2.1 Ask2.1 Theta-0.1301 Intrinsic Value-5.98 Volume0 Vega0.223 Time Value5.98 Open Interest0 Rho0.0398 Delta / Theta-2.353 VONE Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|310.00P Delta-0.7338 Imp Vol0.1516 Bid4.9 Gamma0.0351 Theoretical7.55 Ask10.2 Theta-0.0807 Intrinsic Value5.98 Volume0 Vega0.2064 Time Value-5.98 Open Interest0 Rho-0.0669 Delta / Theta9.0943
0	0%	0	1.9	0	315.00	0	0%	9.8	14.9	0
VONE Call 315.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|315.00C Delta0.2344 Imp Vol0.223 Bid0 Gamma0.0216 Theoretical1.9 Ask1.9 Theta-0.1437 Intrinsic Value-10.98 Volume0 Vega0.1951 Time Value10.98 Open Interest0 Rho0.0304 Delta / Theta-1.631 VONE Put 315.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|315.00P Delta-0.8063 Imp Vol0.1982 Bid9.8 Gamma0.0225 Theoretical12.35 Ask14.9 Theta-0.0887 Intrinsic Value10.98 Volume0 Vega0.1729 Time Value-10.98 Open Interest0 Rho-0.0717 Delta / Theta9.0867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONE Comments

Write your thoughts about Vanguard Russell 1000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	304.02	+0.15	+0.05%
BlackRock Global .	10.260	+0.010	+0.10%
Investec Global S.	32.900	+0.020	+0.06%
Multiva Fondo Bal.	1.684	+0.004	+0.26%
SND	140.500	0.000	0.00%
Lion TaiXin Bond .	0.994	+0.001	+0.06%
AllianceBernstein.	10,999.000	+67.000	+0.61%
CF	90.09	+0.25	+0.28%