Breaking News

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

285.48 -0.10 -0.04%

18/07 - Closed. Currency in USD

After Hours

285.11

-0.37

-0.13%

21:07:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 33,159
Bid/Ask: 0.00 / 0.00
Day's Range: 284.94 - 286.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Options Chain

Get free option data for VONE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.6	64.6	0	215.00	0	0%	0	3.7	0
VONE Call 215.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|215.00C Delta0.8971 Imp Vol0.3693 Bid54.6 Gamma0.003 Theoretical64.6 Ask64.6 Theta-0.0633 Intrinsic Value58.86 Volume0 Vega0.2919 Time Value-58.86 Open Interest0 Rho0.6422 Delta / Theta-14.1618 VONE Put 215.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|215.00P Delta-0.0749 Imp Vol0.3148 Bid0 Gamma0.0028 Theoretical1.85 Ask3.7 Theta-0.0254 Intrinsic Value-58.86 Volume0 Vega0.2302 Time Value58.86 Open Interest0 Rho-0.0723 Delta / Theta2.9459
0	0%	49.8	59.8	0	220.00	0	0%	0	3.9	0
VONE Call 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|220.00C Delta0.8883 Imp Vol0.3485 Bid49.8 Gamma0.0033 Theoretical59.8 Ask59.8 Theta-0.0637 Intrinsic Value53.86 Volume0 Vega0.3097 Time Value-53.86 Open Interest0 Rho0.6507 Delta / Theta-13.9491 VONE Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|220.00P Delta-0.0826 Imp Vol0.2966 Bid0 Gamma0.0032 Theoretical1.95 Ask3.9 Theta-0.0256 Intrinsic Value-53.86 Volume0 Vega0.248 Time Value53.86 Open Interest0 Rho-0.0792 Delta / Theta3.2282
0	0%	45.2	55.2	0	225.00	0	0%	0	4.2	0
VONE Call 225.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|225.00C Delta0.875 Imp Vol0.3335 Bid45.2 Gamma0.0038 Theoretical55.2 Ask55.2 Theta-0.0653 Intrinsic Value48.86 Volume0 Vega0.3354 Time Value-48.86 Open Interest0 Rho0.6541 Delta / Theta-13.3959 VONE Put 225.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|225.00P Delta-0.0925 Imp Vol0.2799 Bid0 Gamma0.0037 Theoretical2.1 Ask4.2 Theta-0.026 Intrinsic Value-48.86 Volume0 Vega0.2698 Time Value48.86 Open Interest0 Rho-0.0883 Delta / Theta3.5523
					273.86	Price @ Jun 16, 2025 21:13 GMT
0	0%	5.2	13.9	0	275.00	0	0%	5.9	14.7	0
VONE Call 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|275.00C Delta0.5589 Imp Vol0.1291 Bid5.2 Gamma0.0188 Theoretical9.55 Ask13.9 Theta-0.0493 Intrinsic Value-1.14 Volume0 Vega0.6428 Time Value1.14 Open Interest0 Rho0.5095 Delta / Theta-11.342 VONE Put 275.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|275.00P Delta-0.4737 Imp Vol0.1696 Bid5.9 Gamma0.015 Theoretical10.3 Ask14.7 Theta-0.0296 Intrinsic Value1.14 Volume0 Vega0.6377 Time Value-1.14 Open Interest0 Rho-0.3522 Delta / Theta16.0044
5.62	0%	2.55	11.1	0	280.00	0	0%	8.1	16.8	0
VONE Call 280.00 Exp: Oct 17, 2025 Last: 5.62 Chg.: 0% SymbolVONE\|20251017\|280.00C Delta0.463 Imp Vol0.1236 Bid2.55 Gamma0.0197 Theoretical6.82 Ask11.1 Theta-0.0453 Intrinsic Value-6.14 Volume0 Vega0.6471 Time Value11.76 Open Interest1 Rho0.4259 Delta / Theta-10.2253 VONE Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|280.00P Delta-0.5603 Imp Vol0.1604 Bid8.1 Gamma0.0159 Theoretical12.45 Ask16.8 Theta-0.0257 Intrinsic Value6.14 Volume0 Vega0.6246 Time Value-6.14 Open Interest0 Rho-0.3751 Delta / Theta21.765
0	0%	0.5	8.5	0	285.00	0	0%	10.5	20.5	0
VONE Call 285.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|285.00C Delta0.3607 Imp Vol0.1168 Bid0.5 Gamma0.0197 Theoretical4.5 Ask8.5 Theta-0.0388 Intrinsic Value-11.14 Volume0 Vega0.6099 Time Value11.14 Open Interest0 Rho0.3348 Delta / Theta-9.2971 VONE Put 285.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVONE\|20251017\|285.00P Delta-0.6425 Imp Vol0.1586 Bid10.5 Gamma0.0154 Theoretical15.5 Ask20.5 Theta-0.0222 Intrinsic Value11.14 Volume0 Vega0.5882 Time Value-11.14 Open Interest0 Rho-0.4014 Delta / Theta28.9427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONE Comments

Write your thoughts about Vanguard Russell 1000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,378.0	+35.8	+0.08%
US 500	6,304.9	+8.1	+0.13%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.38	+0.10	+0.14%
Crude Oil WTI	66.19	+0.14	+0.21%
Gold	3,362.12	+3.82	+0.11%
Silver	38.545	+0.081	+0.21%
Copper	5.6028	-0.0017	-0.03%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.423	-0.008	-0.18%
U.S. 5Y	3.950	-0.011	-0.28%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	285.48	-0.10	-0.04%
Aditya Birla Sun .	13.433	+0.021	+0.16%
W&W Dachfonds Glo.	125.640	+1.650	+1.33%
Investec Global S.	111.540	-0.040	-0.04%
K India Equity Fu.	12.092	-0.014	-0.12%
Zurich Invest II .	13.930	+0.040	+0.29%
Danske Invest Eur.	37.401	+0.092	+0.25%
Schroder China Eq.	253.490	+1.340	+0.53%