Breaking News

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

293.31 -1.90 -0.64%

29/08 - Closed. Currency in USD

After Hours

292.60

-0.71

-0.24%

23:49:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 57,613
Bid/Ask: 0.00 / 0.00
Day's Range: 292.62 - 294.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Options Chain

Get free option data for VONE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	20.6	0	275.00	0	0%	0	1.3	0
VONE Call 275.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|275.00C Delta0.8529 Imp Vol0.2583 Bid15.7 Gamma0.0118 Theoretical20.6 Ask20.6 Theta-0.1204 Intrinsic Value18.31 Volume0 Vega0.1731 Time Value-18.31 Open Interest0 Rho0.1509 Delta / Theta-7.0857 VONE Put 275.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|275.00P Delta-0.0912 Imp Vol0.1999 Bid0 Gamma0.0109 Theoretical0.65 Ask1.3 Theta-0.0484 Intrinsic Value-18.31 Volume0 Vega0.1234 Time Value18.31 Open Interest0 Rho-0.0166 Delta / Theta1.8859
0	0%	11	16	0	280.00	0	0%	0	1.95	0
VONE Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|280.00C Delta0.8065 Imp Vol0.2299 Bid11 Gamma0.0159 Theoretical16 Ask16 Theta-0.125 Intrinsic Value13.31 Volume0 Vega0.2064 Time Value-13.31 Open Interest0 Rho0.145 Delta / Theta-6.4506 VONE Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|280.00P Delta-0.1391 Imp Vol0.1799 Bid0 Gamma0.0164 Theoretical0.98 Ask1.95 Theta-0.058 Intrinsic Value-13.31 Volume0 Vega0.1666 Time Value13.31 Open Interest0 Rho-0.025 Delta / Theta2.4008
0	0%	6.8	11.8	0	285.00	0	0%	0	3.2	0
VONE Call 285.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|285.00C Delta0.9318 Imp Vol0.0832 Bid6.8 Gamma0.021 Theoretical9.3 Ask11.8 Theta-0.0485 Intrinsic Value8.31 Volume0 Vega0.099 Time Value-8.31 Open Interest0 Rho0.1736 Delta / Theta-19.2174 VONE Put 285.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|285.00P Delta-0.2225 Imp Vol0.1635 Bid0 Gamma0.0244 Theoretical1.6 Ask3.2 Theta-0.0693 Intrinsic Value-8.31 Volume0 Vega0.2239 Time Value8.31 Open Interest0 Rho-0.0388 Delta / Theta3.2111
					293.31	Price @ Aug 29, 2025 21:14 GMT
0	0%	0	4.8	0	295.00	0	0%	2.4	7.4	0
VONE Call 295.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|295.00C Delta0.4561 Imp Vol0.0935 Bid0 Gamma0.0564 Theoretical2.4 Ask4.8 Theta-0.0737 Intrinsic Value-1.69 Volume0 Vega0.2982 Time Value1.69 Open Interest0 Rho0.0864 Delta / Theta-6.19 VONE Put 295.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|295.00P Delta-0.5355 Imp Vol0.1456 Bid2.4 Gamma0.037 Theoretical4.9 Ask7.4 Theta-0.0754 Intrinsic Value1.69 Volume0 Vega0.2971 Time Value-1.69 Open Interest0 Rho-0.0816 Delta / Theta7.1012
0	0%	0	2.95	0	300.00	0	0%	3.7	11.5	0
VONE Call 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|300.00C Delta0.2684 Imp Vol0.1216 Bid0 Gamma0.0361 Theoretical1.48 Ask2.95 Theta-0.072 Intrinsic Value-6.69 Volume0 Vega0.2479 Time Value6.69 Open Interest0 Rho0.0508 Delta / Theta-3.7298 VONE Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|300.00P Delta-0.7539 Imp Vol0.1251 Bid3.7 Gamma0.0351 Theoretical7.6 Ask11.5 Theta-0.0445 Intrinsic Value6.69 Volume0 Vega0.2316 Time Value-6.69 Open Interest0 Rho-0.088 Delta / Theta16.9585
0	0%	0	0.85	0	305.00	0	0%	8.5	16.4	0
VONE Call 305.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|305.00C Delta0.1063 Imp Vol0.1122 Bid0 Gamma0.0217 Theoretical0.43 Ask0.85 Theta-0.0359 Intrinsic Value-11.69 Volume0 Vega0.138 Time Value11.69 Open Interest0 Rho0.0202 Delta / Theta-2.9611 VONE Put 305.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250919\|305.00P Delta-0.8208 Imp Vol0.1653 Bid8.5 Gamma0.0221 Theoretical12.45 Ask16.4 Theta-0.0496 Intrinsic Value11.69 Volume0 Vega0.1928 Time Value-11.69 Open Interest0 Rho-0.0933 Delta / Theta16.5638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONE Comments

Write your thoughts about Vanguard Russell 1000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,579.0	+34.1	+0.07%
US 500	6,471.9	+11.6	+0.18%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,023.06	+120.85	+0.51%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.16	+0.68	+1.01%
Crude Oil WTI	64.61	+0.60	+0.94%
Gold	3,545.80	+29.70	+0.84%
Silver	41.725	+1.002	+2.46%
Copper	4.5735	-0.0170	-0.37%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7460	-0.0120	-0.25%
Germany 10Y	2.7464	-0.0016	-0.06%
U.S. 10Y	4.247	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	293.31	-1.90	-0.64%
Boston Company US.	2.145	+0.005	+0.23%
Schroder Dana Ist.	6,121.870	-72.430	-1.17%
New South Wales T.	99.902	+0.008	+0.01%
Okasan Europe Con.	10,701.350	-0.650	-0.01%
MonetaryUnit BTC	0.00000001	0.00000000	0%
FTSE Italy SMID C.	3,429.59	+15.62	+0.46%
MetLife Akcji Eur.	10.510	-0.020	-0.19%