Breaking News

Vanguard Russell 1000 Index Fund ETF Shares (VONE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

267.11 +1.85 +0.70%

13/05 - Closed. Currency in USD

After Hours

266.67

-0.37

-0.14%

21:07:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 136,343
Bid/Ask: 0.00 / 0.00
Day's Range: 265.26 - 268.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Options Chain

Get free option data for VONE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	56.9	0	215.00	0	0%	0	1.8	0
VONE Call 215.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|215.00C Delta0.9659 Imp Vol1.3607 Bid48.4 Gamma0.0023 Theoretical52.65 Ask56.9 Theta-0.4397 Intrinsic Value52.04 Volume0 Vega0.0183 Time Value-52.04 Open Interest0 Rho0.0169 Delta / Theta-2.1969 VONE Put 215.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|215.00P Delta-0.0535 Imp Vol1.5557 Bid0 Gamma0.0029 Theoretical0.9 Ask1.8 Theta-0.682 Intrinsic Value-52.04 Volume0 Vega0.0264 Time Value52.04 Open Interest0 Rho-0.0012 Delta / Theta0.0785
0	0%	43.4	51.9	0	220.00	0	0%	0	1.8	0
VONE Call 220.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|220.00C Delta0.963 Imp Vol1.239 Bid43.4 Gamma0.0027 Theoretical47.65 Ask51.9 Theta-0.4292 Intrinsic Value47.04 Volume0 Vega0.0196 Time Value-47.04 Open Interest0 Rho0.0172 Delta / Theta-2.2436 VONE Put 220.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|220.00P Delta-0.058 Imp Vol1.4224 Bid0 Gamma0.0034 Theoretical0.9 Ask1.8 Theta-0.6642 Intrinsic Value-47.04 Volume0 Vega0.0281 Time Value47.04 Open Interest0 Rho-0.0013 Delta / Theta0.0873
0	0%	38.4	46.9	0	225.00	0	0%	0	1.8	0
VONE Call 225.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|225.00C Delta0.9596 Imp Vol1.1187 Bid38.4 Gamma0.0032 Theoretical42.65 Ask46.9 Theta-0.4178 Intrinsic Value42.04 Volume0 Vega0.021 Time Value-42.04 Open Interest0 Rho0.0176 Delta / Theta-2.2966 VONE Put 225.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|225.00P Delta-0.0633 Imp Vol1.2904 Bid0 Gamma0.004 Theoretical0.9 Ask1.8 Theta-0.6447 Intrinsic Value-42.04 Volume0 Vega0.0301 Time Value42.04 Open Interest0 Rho-0.0014 Delta / Theta0.0981
					267.04	Price @ May 13, 2025 21:13 GMT
0	0%	0	3.9	0	270.00	0	0%	0	4.8	0
VONE Call 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|270.00C Delta0.3673 Imp Vol0.3246 Bid0 Gamma0.0479 Theoretical1.95 Ask3.9 Theta-0.5048 Intrinsic Value-2.96 Volume0 Vega0.0912 Time Value2.96 Open Interest0 Rho0.0079 Delta / Theta-0.7276 VONE Put 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|270.00P Delta-0.6319 Imp Vol0.3297 Bid0 Gamma0.0474 Theoretical4.8 Ask4.8 Theta-0.4842 Intrinsic Value2.96 Volume0 Vega0.0913 Time Value-2.96 Open Interest0 Rho-0.0119 Delta / Theta1.3049
0	0%	0	1.8	0	275.00	0	0%	3.2	11.5	0
VONE Call 275.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|275.00C Delta0.1916 Imp Vol0.3571 Bid0 Gamma0.0315 Theoretical0.9 Ask1.8 Theta-0.399 Intrinsic Value-7.96 Volume0 Vega0.066 Time Value7.96 Open Interest0 Rho0.0041 Delta / Theta-0.4801 VONE Put 275.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVONE\|20250516\|275.00P Delta-0.6628 Imp Vol0.7047 Bid3.2 Gamma0.0214 Theoretical11.5 Ask11.5 Theta-1.02 Intrinsic Value7.96 Volume0 Vega0.0884 Time Value-7.96 Open Interest0 Rho-0.0129 Delta / Theta0.6497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONE Comments

Write your thoughts about Vanguard Russell 1000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,023.13	+3.84	+0.10%
NSE All Share	108,882.09	+118.54	+0.11%
US 30	42,160.5	+20.1	+0.05%
US 500	5,898.4	+11.8	+0.20%
FTSE 100	8,603.21	+0.29	+0.00%
DAX	23,556.16	-63.43	-0.27%
South Africa Top 40	85,199.91	+43.09	+0.05%

Brent Oil	65.88	-0.75	-1.13%
Crude Oil WTI	62.90	-0.77	-1.21%
Gold	3,241.96	-5.84	-0.18%
Silver	33.078	-0.023	-0.07%
Copper	4.6900	-0.0330	-0.70%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7245	+0.0485	+1.04%
Germany 10Y	2.6620	-0.0130	-0.49%
U.S. 10Y	4.457	-0.042	-0.93%
U.S. 5Y	4.084	-0.037	-0.90%
U.S. 2Y	3.996	-0.021	-0.52%

Fidelitybk	20.350	-0.650	-3.10%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.70	-0.35	-1.40%
Guaranty Trust Holding	68.80	-0.25	-0.36%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	437.00	-3.00	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	267.11	+1.85	+0.70%
FUNDO DE INVESTIM.	4.577	+0.012	+0.25%
Pensjonsprofil 80	379.757	+7.078	+1.90%
AZ Squadra Vincen.	11.127	+0.050	+0.45%
Compass Investmen.	2.917	+0.001	+0.02%
GAMCO Global Tele.	22.45	+0.06	+0.27%
PIMCO Diversified.	9.67	+0.01	+0.10%
CMF Industrial Bo.	1.735	0.000	0.01%