Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.90 +0.30 +0.35%

20:56:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,268,794
Bid/Ask: 0.00 / 0.00
Day's Range: 84.52 - 85.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.8	0	73.00	0	0%	0	4.3	0
VONV Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|73.00C Delta0.8087 Imp Vol0.6902 Bid7.8 Gamma0.018 Theoretical12.8 Ask12.8 Theta-0.0891 Intrinsic Value11.68 Volume0 Vega0.0598 Time Value-11.68 Open Interest0 Rho0.0377 Delta / Theta-9.0818 VONV Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|73.00P Delta-0.2083 Imp Vol0.7555 Bid0 Gamma0.0173 Theoretical2.15 Ask4.3 Theta-0.093 Intrinsic Value-11.68 Volume0 Vega0.0629 Time Value11.68 Open Interest0 Rho-0.0121 Delta / Theta2.2401
0	0%	6.8	11.8	0	74.00	0	0%	0	4.3	0
VONV Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|74.00C Delta0.7989 Imp Vol0.649 Bid6.8 Gamma0.0197 Theoretical11.8 Ask11.8 Theta-0.0866 Intrinsic Value10.68 Volume0 Vega0.0616 Time Value-10.68 Open Interest0 Rho0.0378 Delta / Theta-9.23 VONV Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|74.00P Delta-0.2187 Imp Vol0.7128 Bid0 Gamma0.0189 Theoretical2.15 Ask4.3 Theta-0.0901 Intrinsic Value-10.68 Volume0 Vega0.0647 Time Value10.68 Open Interest0 Rho-0.0127 Delta / Theta2.4273
0	0%	5.8	10.8	0	75.00	0	0%	0	4.3	0
VONV Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|75.00C Delta0.7878 Imp Vol0.6077 Bid5.8 Gamma0.0217 Theoretical10.8 Ask10.8 Theta-0.0839 Intrinsic Value9.68 Volume0 Vega0.0636 Time Value-9.68 Open Interest0 Rho0.0378 Delta / Theta-9.3933 VONV Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|75.00P Delta-0.2303 Imp Vol0.67 Bid0 Gamma0.0207 Theoretical2.15 Ask4.3 Theta-0.087 Intrinsic Value-9.68 Volume0 Vega0.0667 Time Value9.68 Open Interest0 Rho-0.0132 Delta / Theta2.6457
					84.68	Price @ Jun 27, 2025 19:44 GMT
0	0%	0	5	0	85.00	0	0%	0	5	0
VONV Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|85.00C Delta0.4681 Imp Vol0.3332 Bid0 Gamma0.0544 Theoretical2.5 Ask5 Theta-0.0625 Intrinsic Value-0.32 Volume0 Vega0.0873 Time Value0.32 Open Interest0 Rho0.0252 Delta / Theta-7.4887 VONV Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|85.00P Delta-0.5681 Imp Vol0.2258 Bid0 Gamma0.0918 Theoretical2.5 Ask5 Theta-0.0342 Intrinsic Value0.32 Volume0 Vega0.086 Time Value-0.32 Open Interest0 Rho-0.0269 Delta / Theta16.6278
0	0%	0	4.5	0	86.00	0	0%	1.1	6.1	0
VONV Call 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|86.00C Delta0.4214 Imp Vol0.3515 Bid0 Gamma0.0507 Theoretical2.25 Ask4.5 Theta-0.0643 Intrinsic Value-1.32 Volume0 Vega0.0858 Time Value1.32 Open Interest0 Rho0.0227 Delta / Theta-6.558 VONV Put 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|86.00P Delta-0.6116 Imp Vol0.2829 Bid1.1 Gamma0.0626 Theoretical3.6 Ask6.1 Theta-0.0424 Intrinsic Value1.32 Volume0 Vega0.0838 Time Value-1.32 Open Interest0 Rho-0.0292 Delta / Theta14.4316
0	0%	0	4.3	0	87.00	0	0%	2	7	0
VONV Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|87.00C Delta0.386 Imp Vol0.3827 Bid0 Gamma0.0456 Theoretical2.15 Ask4.3 Theta-0.0678 Intrinsic Value-2.32 Volume0 Vega0.0839 Time Value2.32 Open Interest0 Rho0.0207 Delta / Theta-5.6908 VONV Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250718\|87.00P Delta-0.6532 Imp Vol0.3119 Bid2 Gamma0.0547 Theoretical4.5 Ask7 Theta-0.045 Intrinsic Value2.32 Volume0 Vega0.0807 Time Value-2.32 Open Interest0 Rho-0.0308 Delta / Theta14.5022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,808.5	+421.7	+0.97%
US 500	6,170.6	+29.6	+0.48%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,000.27	+350.97	+1.48%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.47	-0.22	-0.33%
Crude Oil WTI	65.14	-0.10	-0.15%
Gold	3,283.00	-65.00	-1.94%
Silver	35.790	-0.801	-2.19%
Copper	5.0520	-0.0140	-0.28%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5880	-0.0090	-0.35%
U.S. 10Y	4.289	+0.037	+0.87%
U.S. 5Y	3.833	+0.032	+0.84%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	84.90	+0.30	+0.35%
KyoboAXA Core Fee.	1,459.710	-11.090	-0.75%
Manulife Global E.	19.953	+0.145	+0.73%
CFS FC W PSup-UBS.	1.645	+0.002	+0.11%
BlackRock Global .	10.780	+0.010	+0.09%
Convertible Globa.	170.880	+0.170	+0.10%
Fundo de Investim.	5.293	0.000	0.01%
Fidelity Freedom .	16.64	+0.09	+0.54%