Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.73 +0.58 +0.65%

21:59:59 - Closed. Currency in USD

After Hours

89.73

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 432,820
Bid/Ask: 0.00 / 0.00
Day's Range: 88.69 - 89.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12	0	79.00	0	0%	0	4.2	0
VONV Call 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|79.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-10.58 Open Interest0 Rho0 Delta / Theta0 VONV Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|79.00P Delta-0.266 Imp Vol1.0321 Bid0 Gamma0.0145 Theoretical4.2 Ask4.2 Theta-0.1662 Intrinsic Value-10.58 Volume0 Vega0.0721 Time Value10.58 Open Interest0 Rho-0.0151 Delta / Theta1.6004
0	0%	8	11	0	80.00	0	0%	0	3	0
VONV Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|80.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value-9.58 Open Interest0 Rho0 Delta / Theta0 VONV Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|80.00P Delta-0.2522 Imp Vol0.8161 Bid0 Gamma0.0178 Theoretical3 Ask3 Theta-0.1275 Intrinsic Value-9.58 Volume0 Vega0.0701 Time Value9.58 Open Interest0 Rho-0.0138 Delta / Theta1.9788
0	0%	8	11.2	0	81.00	0	0%	0	3	0
VONV Call 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|81.00C Delta0.8308 Imp Vol0.4594 Bid8 Gamma0.025 Theoretical9.6 Ask11.2 Theta-0.0651 Intrinsic Value8.58 Volume0 Vega0.0554 Time Value-8.58 Open Interest0 Rho0.039 Delta / Theta-12.7636 VONV Put 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|81.00P Delta-0.2644 Imp Vol0.7705 Bid0 Gamma0.0194 Theoretical3 Ask3 Theta-0.1231 Intrinsic Value-8.58 Volume0 Vega0.0718 Time Value8.58 Open Interest0 Rho-0.0144 Delta / Theta2.1476
					89.58	Price @ Nov 03, 2025 20:14 GMT
0	0%	0.5	2	0	90.00	0	0%	0	5	0
VONV Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|90.00C Delta0.4698 Imp Vol0.161 Bid0.5 Gamma0.1126 Theoretical1.25 Ask2 Theta-0.0365 Intrinsic Value-0.42 Volume0 Vega0.0873 Time Value0.42 Open Interest0 Rho0.0246 Delta / Theta-12.8617 VONV Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|90.00P Delta-0.4861 Imp Vol0.5488 Bid0 Gamma0.0332 Theoretical5 Ask5 Theta-0.1045 Intrinsic Value0.42 Volume0 Vega0.0875 Time Value-0.42 Open Interest0 Rho-0.0249 Delta / Theta4.6502
0	0%	0	2	0	91.00	0	0%	0.1	3	0
VONV Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|91.00C Delta0.4335 Imp Vol0.2963 Bid0 Gamma0.0605 Theoretical2 Ask2 Theta-0.0623 Intrinsic Value-1.42 Volume0 Vega0.0864 Time Value1.42 Open Interest0 Rho0.0222 Delta / Theta-6.9605 VONV Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|91.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value-1.42 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	92.00	0	0%	0.5	5.5	0
VONV Call 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|92.00C Delta0.3491 Imp Vol0.2508 Bid0 Gamma0.0672 Theoretical1.25 Ask1.25 Theta-0.0497 Intrinsic Value-2.42 Volume0 Vega0.0813 Time Value2.42 Open Interest0 Rho0.0181 Delta / Theta-7.0295 VONV Put 92.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVONV\|20251121\|92.00P Delta-0.7395 Imp Vol0.1704 Bid0.5 Gamma0.0896 Theoretical3 Ask5.5 Theta-0.0222 Intrinsic Value2.42 Volume0 Vega0.0705 Time Value-2.42 Open Interest0 Rho-0.0275 Delta / Theta33.3192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.69	+0.31	+0.49%
Crude Oil WTI	59.83	+0.40	+0.67%
Gold	4,008.45	+17.45	+0.44%
Silver	48.235	+0.285	+0.59%
Copper	4.9575	-0.0100	-0.20%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	89.73	+0.58	+0.65%
GAA_p	795.0	0.0	0.00%
AUTO	10.44	-0.56	-5.09%
Schroder Internat.	398.732	-5.732	-1.42%
CTID	62.500	0.000	0.00%
iShares iBonds De.	5.09	0.00	0.00%
LVMH01x	14.00	-0.40	-2.78%
2998	0.41	0.00	0.00%