Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.07 -0.33 -0.40%

04/06 - Closed. Currency in USD

Pre Market

83.07

0.00

0.00%

13:02:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 986,895
Bid/Ask: 0.00 / 0.00
Day's Range: 83.07 - 83.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	15.3	0	70.00	0	0%	0	4.3	0
VONV Call 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|70.00C Delta0.8039 Imp Vol0.9831 Bid10.3 Gamma0.0145 Theoretical15.3 Ask15.3 Theta-0.1379 Intrinsic Value13.4 Volume0 Vega0.0536 Time Value-13.4 Open Interest0 Rho0.0281 Delta / Theta-5.8309 VONV Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|70.00P Delta-0.1903 Imp Vol0.9496 Bid0 Gamma0.0148 Theoretical2.15 Ask4.3 Theta-0.1231 Intrinsic Value-13.4 Volume0 Vega0.0527 Time Value13.4 Open Interest0 Rho-0.0089 Delta / Theta1.5464
0	0%	9.3	14.3	0	71.00	0	0%	0	4.3	0
VONV Call 71.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|71.00C Delta0.7952 Imp Vol0.9333 Bid9.3 Gamma0.0157 Theoretical14.3 Ask14.3 Theta-0.1346 Intrinsic Value12.4 Volume0 Vega0.055 Time Value-12.4 Open Interest0 Rho0.0282 Delta / Theta-5.9098 VONV Put 71.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|71.00P Delta-0.1991 Imp Vol0.9011 Bid0 Gamma0.016 Theoretical2.15 Ask4.3 Theta-0.1199 Intrinsic Value-12.4 Volume0 Vega0.0541 Time Value12.4 Open Interest0 Rho-0.0093 Delta / Theta1.6603
0	0%	8.4	13.4	0	72.00	0	0%	0	4.3	0
VONV Call 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|72.00C Delta0.7823 Imp Vol0.9011 Bid8.4 Gamma0.0169 Theoretical13.4 Ask13.4 Theta-0.1346 Intrinsic Value11.4 Volume0 Vega0.0571 Time Value-11.4 Open Interest0 Rho0.0282 Delta / Theta-5.811 VONV Put 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|72.00P Delta-0.2086 Imp Vol0.8526 Bid0 Gamma0.0174 Theoretical2.15 Ask4.3 Theta-0.1165 Intrinsic Value-11.4 Volume0 Vega0.0556 Time Value11.4 Open Interest0 Rho-0.0096 Delta / Theta1.7904
					83.4	Price @ Jun 03, 2025 20:13 GMT
0	0%	0	4.8	0	84.00	0	0%	0	5	0
VONV Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|84.00C Delta0.4623 Imp Vol0.3688 Bid0 Gamma0.0556 Theoretical2.4 Ask4.8 Theta-0.0752 Intrinsic Value-0.6 Volume0 Vega0.077 Time Value0.6 Open Interest0 Rho0.0197 Delta / Theta-6.1442 VONV Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|84.00P Delta-0.575 Imp Vol0.25 Bid0 Gamma0.0818 Theoretical2.5 Ask5 Theta-0.0427 Intrinsic Value0.6 Volume0 Vega0.0758 Time Value-0.6 Open Interest0 Rho-0.0217 Delta / Theta13.4798
0	0%	0	1.9	0	85.00	0	0%	0.6	5.6	0
VONV Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|85.00C Delta0.3365 Imp Vol0.2261 Bid0 Gamma0.0833 Theoretical0.95 Ask1.9 Theta-0.0432 Intrinsic Value-1.6 Volume0 Vega0.0707 Time Value1.6 Open Interest0 Rho0.0148 Delta / Theta-7.7928 VONV Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|85.00P Delta-0.6574 Imp Vol0.245 Bid0.6 Gamma0.0786 Theoretical3.1 Ask5.6 Theta-0.0383 Intrinsic Value1.6 Volume0 Vega0.071 Time Value-1.6 Open Interest0 Rho-0.0238 Delta / Theta17.1588
0	0%	0	4.4	0	86.00	0	0%	1.4	6.4	0
VONV Call 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|86.00C Delta0.3862 Imp Vol0.4438 Bid0 Gamma0.0445 Theoretical2.2 Ask4.4 Theta-0.0858 Intrinsic Value-2.6 Volume0 Vega0.0742 Time Value2.6 Open Interest0 Rho0.0163 Delta / Theta-4.5007 VONV Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250620\|86.00P Delta-0.7192 Imp Vol0.2584 Bid1.4 Gamma0.0686 Theoretical3.9 Ask6.4 Theta-0.0366 Intrinsic Value2.6 Volume0 Vega0.065 Time Value-2.6 Open Interest0 Rho-0.0251 Delta / Theta19.6555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,184.62	+32.23	+0.78%
NSE All Share	113,533.37	+751.64	+0.67%
US 30	42,522.0	+94.3	+0.22%
US 500	5,984.6	+13.8	+0.23%
FTSE 100	8,821.04	+19.75	+0.22%
DAX	24,413.89	+151.26	+0.62%
South Africa Top 40	89,046.35	+1056.10	+1.20%

Brent Oil	65.61	+0.75	+1.16%
Crude Oil WTI	63.70	+0.85	+1.35%
Gold	3,401.27	+2.07	+0.06%
Silver	35.828	+1.179	+3.40%
Copper	5.0073	+0.1208	+2.47%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5870	-0.0150	-0.33%
Germany 10Y	2.5030	-0.0200	-0.79%
U.S. 10Y	4.345	-0.017	-0.39%
U.S. 5Y	3.922	-0.013	-0.33%
U.S. 2Y	3.860	-0.017	-0.44%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	50.30	+1.50	+3.07%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.05	+0.55	+1.93%
Guaranty Trust Holding	70.15	+0.65	+0.94%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	449.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	83.07	-0.33	-0.40%
KyoboAXA Tomorrow.	1,059.820	-5.610	-0.53%
BLK Ciclos de Vid.	4.345	+0.013	+0.29%
ICICI Prudential .	257.122	+0.908	+0.35%
Janus Global Tech.	66.38	+0.61	+0.93%