Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.07 -0.55 -0.64%

14/11 - Closed. Currency in USD

Pre Market

85.07

0.00

0.00%

14:02:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 344,750
Bid/Ask: 0.00 / 0.00
Day's Range: 85.01 - 85.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	16.3	0	72.00	0	0%	0	3.1	0
VONV Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|72.00C Delta0.9177 Imp Vol0.8687 Bid11.3 Gamma0.0138 Theoretical13.8 Ask16.3 Theta-0.1127 Intrinsic Value14.21 Volume0 Vega0.0192 Time Value-14.21 Open Interest0 Rho0.0141 Delta / Theta-8.1465 VONV Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|72.00P Delta-0.1631 Imp Vol1.2996 Bid0 Gamma0.015 Theoretical1.55 Ask3.1 Theta-0.2509 Intrinsic Value-14.21 Volume0 Vega0.0311 Time Value14.21 Open Interest0 Rho-0.0031 Delta / Theta0.6503
0	0%	10.3	15.3	0	73.00	0	0%	0	3.1	0
VONV Call 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|73.00C Delta0.9131 Imp Vol0.8142 Bid10.3 Gamma0.0154 Theoretical12.8 Ask15.3 Theta-0.1103 Intrinsic Value13.21 Volume0 Vega0.02 Time Value-13.21 Open Interest0 Rho0.0143 Delta / Theta-8.2782 VONV Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|73.00P Delta-0.171 Imp Vol1.2307 Bid0 Gamma0.0163 Theoretical1.55 Ask3.1 Theta-0.2447 Intrinsic Value-13.21 Volume0 Vega0.0321 Time Value13.21 Open Interest0 Rho-0.0032 Delta / Theta0.6986
0	0%	9.3	14.3	0	74.00	0	0%	0	3.1	0
VONV Call 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|74.00C Delta0.9079 Imp Vol0.76 Bid9.3 Gamma0.0172 Theoretical11.8 Ask14.3 Theta-0.1078 Intrinsic Value12.21 Volume0 Vega0.0209 Time Value-12.21 Open Interest0 Rho0.0144 Delta / Theta-8.4227 VONV Put 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|74.00P Delta-0.1795 Imp Vol1.1618 Bid0 Gamma0.0179 Theoretical1.55 Ask3.1 Theta-0.2382 Intrinsic Value-12.21 Volume0 Vega0.0331 Time Value12.21 Open Interest0 Rho-0.0034 Delta / Theta0.7539
					86.21	Price @ Nov 11, 2024 21:20 GMT
0	0%	0	3.2	0	87.00	0	0%	0	5	0
VONV Call 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|87.00C Delta0.4034 Imp Vol0.4563 Bid0 Gamma0.0672 Theoretical1.6 Ask3.2 Theta-0.1438 Intrinsic Value-0.79 Volume0 Vega0.0489 Time Value0.79 Open Interest0 Rho0.0072 Delta / Theta-2.8062 VONV Put 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|87.00P Delta-0.657 Imp Vol0.3044 Bid0 Gamma0.0965 Theoretical2.5 Ask5 Theta-0.082 Intrinsic Value0.79 Volume0 Vega0.0464 Time Value-0.79 Open Interest0 Rho-0.0102 Delta / Theta8.0092
0	0%	0	3.1	0	88.00	0	0%	0	5	0
VONV Call 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|88.00C Delta0.3614 Imp Vol0.5195 Bid0 Gamma0.0571 Theoretical1.55 Ask3.1 Theta-0.1574 Intrinsic Value-1.79 Volume0 Vega0.0473 Time Value1.79 Open Interest0 Rho0.0064 Delta / Theta-2.2957 VONV Put 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|88.00P Delta-0.5978 Imp Vol0.6905 Bid0 Gamma0.0445 Theoretical5 Ask5 Theta-0.2045 Intrinsic Value1.79 Volume0 Vega0.0488 Time Value-1.79 Open Interest0 Rho-0.0103 Delta / Theta2.9226
0	0%	0	3.1	0	89.00	0	0%	0.2	5.2	0
VONV Call 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|89.00C Delta0.3321 Imp Vol0.5873 Bid0 Gamma0.049 Theoretical1.55 Ask3.1 Theta-0.1718 Intrinsic Value-2.79 Volume0 Vega0.0458 Time Value2.79 Open Interest0 Rho0.0059 Delta / Theta-1.9329 VONV Put 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241115\|89.00P Delta-0.6681 Imp Vol0.5924 Bid0.2 Gamma0.0488 Theoretical5.2 Ask5.2 Theta-0.1629 Intrinsic Value2.79 Volume0 Vega0.0458 Time Value-2.79 Open Interest0 Rho-0.011 Delta / Theta4.0999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,676.69	+13.80	+0.38%
NSE All Share	97,621.52	+388.45	+0.40%
US 30	43,600.8	-150.1	-0.34%
US 500	5,919.2	-30.0	-0.50%
FTSE 100	8,063.18	-8.01	-0.10%
DAX	19,204.55	-38.18	-0.20%
South Africa Top 40	75,799.33	+13.00	+0.02%

Brent Oil	71.92	-0.64	-0.88%
Crude Oil WTI	68.08	-0.62	-0.90%
Gold	2,575.10	+2.20	+0.09%
Silver	30.788	+0.219	+0.72%
Copper	4.1265	+0.0390	+0.95%
London Cocoa	7,090.00	+73.00	+1.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5230	+0.0390	+0.87%
Germany 10Y	2.3405	-0.0025	-0.11%
U.S. 10Y	4.447	+0.025	+0.56%
U.S. 5Y	4.323	+0.031	+0.72%
U.S. 2Y	4.337	+0.043	+1.00%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.00	0.00	0.00%
UBA	33.25	+0.25	+0.76%
FBN Holdings	27.80	+0.05	+0.18%
Guaranty Trust Holding	57.00	+2.50	+4.59%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	85.07	-0.55	-0.64%