Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.49 +0.01 +0.01%

29/08 - Closed. Currency in USD

After Hours

88.49

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 289,580
Bid/Ask: 0.00 / 0.00
Day's Range: 88.24 - 88.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	22.3	0	68.00	0	0%	0	3	0
VONV Call 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|68.00C Delta0.8777 Imp Vol0.9494 Bid17.4 Gamma0.0089 Theoretical22.3 Ask22.3 Theta-0.0924 Intrinsic Value20.13 Volume0 Vega0.0488 Time Value-20.13 Open Interest0 Rho0.041 Delta / Theta-9.4975 VONV Put 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|68.00P Delta-0.1204 Imp Vol0.9379 Bid0 Gamma0.0089 Theoretical1.5 Ask3 Theta-0.0825 Intrinsic Value-20.13 Volume0 Vega0.0483 Time Value20.13 Open Interest0 Rho-0.0082 Delta / Theta1.4586
0	0%	16.4	21.3	0	69.00	0	0%	0	3	0
VONV Call 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|69.00C Delta0.8733 Imp Vol0.9116 Bid16.4 Gamma0.0095 Theoretical21.3 Ask21.3 Theta-0.0911 Intrinsic Value19.13 Volume0 Vega0.05 Time Value-19.13 Open Interest0 Rho0.0414 Delta / Theta-9.5861 VONV Put 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|69.00P Delta-0.1248 Imp Vol0.901 Bid0 Gamma0.0095 Theoretical1.5 Ask3 Theta-0.0812 Intrinsic Value-19.13 Volume0 Vega0.0495 Time Value19.13 Open Interest0 Rho-0.0085 Delta / Theta1.536
0	0%	15.4	20.4	0	70.00	0	0%	0	3	0
VONV Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|70.00C Delta0.8646 Imp Vol0.8934 Bid15.4 Gamma0.0101 Theoretical20.4 Ask20.4 Theta-0.0933 Intrinsic Value18.13 Volume0 Vega0.0524 Time Value-18.13 Open Interest0 Rho0.0415 Delta / Theta-9.2642 VONV Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|70.00P Delta-0.1295 Imp Vol0.8644 Bid0 Gamma0.0101 Theoretical1.5 Ask3 Theta-0.0799 Intrinsic Value-18.13 Volume0 Vega0.0508 Time Value18.13 Open Interest0 Rho-0.0088 Delta / Theta1.6205
					88.13	Price @ Aug 26, 2025 20:14 GMT
0	0%	0	5	0	89.00	0	0%	0	5	0
VONV Call 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|89.00C Delta0.5032 Imp Vol0.2696 Bid0 Gamma0.0615 Theoretical2.5 Ask5 Theta-0.0529 Intrinsic Value-0.87 Volume0 Vega0.096 Time Value0.87 Open Interest0 Rho0.0311 Delta / Theta-9.5057 VONV Put 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|89.00P Delta-0.5047 Imp Vol0.2479 Bid0 Gamma0.0676 Theoretical2.5 Ask5 Theta-0.0395 Intrinsic Value0.87 Volume0 Vega0.0958 Time Value-0.87 Open Interest0 Rho-0.0283 Delta / Theta12.7928
0.15	0%	0.2	0.55	0	90.00	0	0%	0.6	5.6	0
VONV Call 90.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolVONV\|20250919\|90.00C Delta0.2905 Imp Vol0.0865 Bid0.2 Gamma0.1645 Theoretical0.38 Ask0.55 Theta-0.0162 Intrinsic Value-1.87 Volume0 Vega0.0825 Time Value2.02 Open Interest1 Rho0.0187 Delta / Theta-17.9062 VONV Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|90.00P Delta-0.5704 Imp Vol0.2517 Bid0.6 Gamma0.0657 Theoretical3.1 Ask5.6 Theta-0.039 Intrinsic Value1.87 Volume0 Vega0.0943 Time Value-1.87 Open Interest0 Rho-0.0311 Delta / Theta14.6399
0	0%	0	4.4	0	91.00	0	0%	1.4	6.4	0
VONV Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|91.00C Delta0.4092 Imp Vol0.3262 Bid0 Gamma0.0495 Theoretical2.2 Ask4.4 Theta-0.0606 Intrinsic Value-2.87 Volume0 Vega0.0936 Time Value2.87 Open Interest0 Rho0.0252 Delta / Theta-6.7566 VONV Put 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250919\|91.00P Delta-0.623 Imp Vol0.2708 Bid1.4 Gamma0.0592 Theoretical3.9 Ask6.4 Theta-0.0404 Intrinsic Value2.87 Volume0 Vega0.0911 Time Value-2.87 Open Interest0 Rho-0.0333 Delta / Theta15.435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	88.49	+0.01	+0.01%
GS Put 5244.9 EUR.	1.360	0.000	0.00%
Shinsei World Wra.	7,985.000	+15.000	+0.19%
Goldman Sachs Sma.	35.13	-0.07	-0.20%
SDEUX FUNDO DE IN.	1.604	0.000	0.00%
BNP PARIBAS ARBIT.	3.74	0.00	0.00%
Truffle MET Insti.	3.680	-0.007	-0.19%
Sycomore Fund SIC.	2,610.851	-2.360	-0.09%