Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.90 +0.49 +0.57%

19:01:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 193,993
Bid/Ask: 0.00 / 0.00
Day's Range: 85.60 - 86.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	14.8	0	73.00	0	0%	0	4.2	0
VONV Call 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|73.00C Delta0.8869 Imp Vol0.6869 Bid9.8 Gamma0.0175 Theoretical12.3 Ask14.8 Theta-0.0883 Intrinsic Value12.42 Volume0 Vega0.0306 Time Value-12.42 Open Interest0 Rho0.0223 Delta / Theta-10.0412 VONV Put 73.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|73.00P Delta-0.2007 Imp Vol1.0633 Bid0 Gamma0.0165 Theoretical2.1 Ask4.2 Theta-0.181 Intrinsic Value-12.42 Volume0 Vega0.0448 Time Value12.42 Open Interest0 Rho-0.0062 Delta / Theta1.1087
0	0%	9	14	0	74.00	0	0%	0	4.2	0
VONV Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|74.00C Delta0.8614 Imp Vol0.7002 Bid9 Gamma0.0198 Theoretical11.5 Ask14 Theta-0.1023 Intrinsic Value11.42 Volume0 Vega0.0353 Time Value-11.42 Open Interest0 Rho0.0218 Delta / Theta-8.4209 VONV Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|74.00P Delta-0.2105 Imp Vol1.0049 Bid0 Gamma0.018 Theoretical2.1 Ask4.2 Theta-0.1758 Intrinsic Value-11.42 Volume0 Vega0.046 Time Value11.42 Open Interest0 Rho-0.0064 Delta / Theta1.1969
0	0%	8	13	0	75.00	0	0%	0	4.2	0
VONV Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|75.00C Delta0.8529 Imp Vol0.6516 Bid8 Gamma0.0221 Theoretical10.5 Ask13 Theta-0.0994 Intrinsic Value10.42 Volume0 Vega0.0367 Time Value-10.42 Open Interest0 Rho0.0219 Delta / Theta-8.5833 VONV Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|75.00P Delta-0.2213 Imp Vol0.9465 Bid0 Gamma0.0197 Theoretical2.1 Ask4.2 Theta-0.1703 Intrinsic Value-10.42 Volume0 Vega0.0474 Time Value10.42 Open Interest0 Rho-0.0067 Delta / Theta1.2991
					85.42	Price @ Aug 05, 2025 20:14 GMT
0	0%	0	4.5	0	86.00	0	0%	0	5	0
VONV Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|86.00C Delta0.4437 Imp Vol0.4461 Bid0 Gamma0.0555 Theoretical2.25 Ask4.5 Theta-0.1123 Intrinsic Value-0.58 Volume0 Vega0.063 Time Value0.58 Open Interest0 Rho0.0126 Delta / Theta-3.9509 VONV Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|86.00P Delta-0.6126 Imp Vol0.2726 Bid0 Gamma0.0889 Theoretical2.5 Ask5 Theta-0.0588 Intrinsic Value0.58 Volume0 Vega0.061 Time Value-0.58 Open Interest0 Rho-0.0154 Delta / Theta10.4144
0	0%	0	4.3	0	87.00	0	0%	0	5	0
VONV Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|87.00C Delta0.4034 Imp Vol0.4922 Bid0 Gamma0.0493 Theoretical2.15 Ask4.3 Theta-0.1207 Intrinsic Value-1.58 Volume0 Vega0.0618 Time Value1.58 Open Interest0 Rho0.0114 Delta / Theta-3.3412 VONV Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|87.00P Delta-0.8983 Imp Vol0.127 Bid0 Gamma0.0927 Theoretical2.5 Ask5 Theta-0.0094 Intrinsic Value1.58 Volume0 Vega0.0271 Time Value-1.58 Open Interest0 Rho-0.0114 Delta / Theta95.4121
0	0%	0	4.2	0	88.00	0	0%	1	6	0
VONV Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|88.00C Delta0.3724 Imp Vol0.5413 Bid0 Gamma0.0438 Theoretical2.1 Ask4.2 Theta-0.1292 Intrinsic Value-2.58 Volume0 Vega0.0604 Time Value2.58 Open Interest0 Rho0.0105 Delta / Theta-2.8832 VONV Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVONV\|20250815\|88.00P Delta-0.9178 Imp Vol0.162 Bid1 Gamma0.0619 Theoretical3.5 Ask6 Theta-0.0106 Intrinsic Value2.58 Volume0 Vega0.0232 Time Value-2.58 Open Interest0 Rho-0.0114 Delta / Theta86.2777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,220.1	+251.4	+0.57%
US 500	6,393.4	+53.4	+0.84%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.62	+0.19	+0.29%
Crude Oil WTI	63.93	+0.05	+0.08%
Gold	3,452.80	-0.90	-0.03%
Silver	38.255	-0.039	-0.10%
Copper	4.4718	+0.0733	+1.67%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6921	+0.0061	+0.23%
U.S. 10Y	4.282	+0.026	+0.61%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Russell .	85.90	+0.49	+0.57%
SAMBA Al Musahem	188.96	-2.13	-1.12%
AB FCP I - Global.	2.760	0.000	0.00%
BOC New Dynamic S.	0.779	-0.006	-0.76%
Daiwa US REIT Plu.	6,935.000	-46.000	-0.66%
TORRELLA INVERSIO.	5.636	-0.056	-0.98%
Manulife Global F.	2.133	+0.020	+0.93%
STCK	13.39	-0.04	-0.30%