Breaking News

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.87 -0.27 -0.33%

19/12 - Closed. Currency in USD

After Hours

80.87

-0.00

-0.00%

22:33:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 800,293
Bid/Ask: 0.00 / 0.00
Day's Range: 80.83 - 81.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 1000 Value Options Chain

Get free option data for VONV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	20.8	0	64.00	0	0%	0	3.1	0
VONV Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|64.00C Delta0.8821 Imp Vol2.9858 Bid15.8 Gamma0.011 Theoretical18.3 Ask20.8 Theta-0.8926 Intrinsic Value16.87 Volume0 Vega0.0119 Time Value-16.87 Open Interest0 Rho0.0029 Delta / Theta-0.9882 VONV Put 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|64.00P Delta-0.1374 Imp Vol3.309 Bid0 Gamma0.0111 Theoretical1.55 Ask3.1 Theta-1.0902 Intrinsic Value-16.87 Volume0 Vega0.0132 Time Value16.87 Open Interest0 Rho-0.0006 Delta / Theta0.126
0	0%	14.8	19.8	0	65.00	0	0%	0	0.05	0
VONV Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|65.00C Delta0.8769 Imp Vol2.8451 Bid14.8 Gamma0.0119 Theoretical17.3 Ask19.8 Theta-0.8767 Intrinsic Value15.87 Volume0 Vega0.0122 Time Value-15.87 Open Interest0 Rho0.003 Delta / Theta-1.0002 VONV Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|65.00P Delta-0.0092 Imp Vol1.2995 Bid0 Gamma0.0032 Theoretical0.02 Ask0.05 Theta-0.0484 Intrinsic Value-15.87 Volume0 Vega0.0015 Time Value15.87 Open Interest0 Rho0 Delta / Theta0.1907
0	0%	13.8	18.8	0	66.00	0	0%	0	3.1	0
VONV Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|66.00C Delta0.8713 Imp Vol2.7053 Bid13.8 Gamma0.0129 Theoretical16.3 Ask18.8 Theta-0.86 Intrinsic Value14.87 Volume0 Vega0.0126 Time Value-14.87 Open Interest0 Rho0.003 Delta / Theta-1.0132 VONV Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|66.00P Delta-0.1493 Imp Vol3.0105 Bid0 Gamma0.0129 Theoretical1.55 Ask3.1 Theta-1.0493 Intrinsic Value-14.87 Volume0 Vega0.014 Time Value14.87 Open Interest0 Rho-0.0007 Delta / Theta0.1423
					80.87	Price @ Dec 19, 2024 21:20 GMT
0	0%	0	3.8	0	81.00	0	0%	0	3.5	0
VONV Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|81.00C Delta0.5252 Imp Vol0.7599 Bid0 Gamma0.0872 Theoretical1.9 Ask3.8 Theta-0.4594 Intrinsic Value-0.13 Volume0 Vega0.0239 Time Value0.13 Open Interest0 Rho0.0022 Delta / Theta-1.1433 VONV Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|81.00P Delta-0.4751 Imp Vol0.7637 Bid0 Gamma0.0869 Theoretical1.75 Ask3.5 Theta-0.4521 Intrinsic Value0.13 Volume0 Vega0.0239 Time Value-0.13 Open Interest0 Rho-0.0019 Delta / Theta1.0508
4	0%	0	0.45	0	82.00	0	0%	0	5	0
VONV Call 82.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolVONV\|20241220\|82.00C Delta0.2722 Imp Vol0.2263 Bid0 Gamma0.2443 Theoretical0.23 Ask0.45 Theta-0.1155 Intrinsic Value-1.13 Volume0 Vega0.0199 Time Value5.13 Open Interest10 Rho0.0012 Delta / Theta-2.356 VONV Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|82.00P Delta-0.5527 Imp Vol0.852 Bid0 Gamma0.0773 Theoretical2.5 Ask5 Theta-0.5007 Intrinsic Value1.13 Volume0 Vega0.0238 Time Value-1.13 Open Interest0 Rho-0.0023 Delta / Theta1.1039
0	0%	0	3.2	0	83.00	0	0%	0	5	0
VONV Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|83.00C Delta0.3944 Imp Vol0.9943 Bid0 Gamma0.0645 Theoretical1.6 Ask3.2 Theta-0.5784 Intrinsic Value-2.13 Volume0 Vega0.0231 Time Value2.13 Open Interest0 Rho0.0017 Delta / Theta-0.6819 VONV Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVONV\|20241220\|83.00P Delta-0.6948 Imp Vol0.5731 Bid0 Gamma0.102 Theoretical2.5 Ask5 Theta-0.2954 Intrinsic Value2.13 Volume0 Vega0.021 Time Value-2.13 Open Interest0 Rho-0.0027 Delta / Theta2.3521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VONV Comments

Write your thoughts about Vanguard Russell 1000 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,259.5	-82.7	-0.20%
US 500	5,849.4	-17.7	-0.30%
FTSE 100	8,105.32	-93.79	-1.14%
DAX	19,969.86	-272.71	-1.35%
South Africa Top 40	75,920.25	-1098.43	-1.43%

Brent Oil	72.50	-0.38	-0.52%
Crude Oil WTI	69.02	-0.21	-0.30%
Gold	2,614.76	+6.66	+0.26%
Silver	29.407	-0.004	-0.01%
Copper	4.0930	+0.0098	+0.24%
London Cocoa	9,629.00	0.00	0.00%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.708	0.000	0.00%
Nigeria 2Y	23.694	0.000	0.00%
U.K. 10Y	4.5785	-0.0015	0.00%
Germany 10Y	2.3045	-0.0015	0.00%
U.S. 10Y	4.562	-0.008	-0.17%
U.S. 5Y	4.412	-0.016	-0.35%
U.S. 2Y	4.310	-0.009	-0.21%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	80.87	-0.27	-0.33%