Breaking News

Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.01 -3.42 -2.99%

21/02 - Closed. Currency in USD

After Hours

111.01

-0.00

-0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 35,209
Bid/Ask: 0.00 / 0.00
Day's Range: 110.80 - 115.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Growth Options Chain

Get free option data for IVOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	10.2	0	109.00	0	0%	0	1.4	0
IVOG Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|109.00C Delta0.8714 Imp Vol0.2024 Bid7.2 Gamma0.0272 Theoretical8.7 Ask10.2 Theta-0.0319 Intrinsic Value5.22 Volume0 Vega0.0801 Time Value-5.22 Open Interest0 Rho0.0994 Delta / Theta-27.3129 IVOG Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|109.00P Delta-0.1529 Imp Vol0.2238 Bid0 Gamma0.0278 Theoretical0.7 Ask1.4 Theta-0.0238 Intrinsic Value-5.22 Volume0 Vega0.09 Time Value5.22 Open Interest0 Rho-0.0178 Delta / Theta6.4161
0	0%	6.3	9.3	0	110.00	0	0%	0	1.5	0
IVOG Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|110.00C Delta0.8481 Imp Vol0.1954 Bid6.3 Gamma0.0315 Theoretical7.8 Ask9.3 Theta-0.0334 Intrinsic Value4.22 Volume0 Vega0.0897 Time Value-4.22 Open Interest0 Rho0.0974 Delta / Theta-25.4012 IVOG Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|110.00P Delta-0.1703 Imp Vol0.21 Bid0 Gamma0.0318 Theoretical0.75 Ask1.5 Theta-0.0238 Intrinsic Value-4.22 Volume0 Vega0.0966 Time Value4.22 Open Interest0 Rho-0.0198 Delta / Theta7.1588
0	0%	5.4	8.4	0	111.00	0	0%	0	1.65	0
IVOG Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|111.00C Delta0.8227 Imp Vol0.1865 Bid5.4 Gamma0.0365 Theoretical6.9 Ask8.4 Theta-0.0344 Intrinsic Value3.22 Volume0 Vega0.0991 Time Value-3.22 Open Interest0 Rho0.0952 Delta / Theta-23.9354 IVOG Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|111.00P Delta-0.1929 Imp Vol0.1977 Bid0 Gamma0.0365 Theoretical0.83 Ask1.65 Theta-0.024 Intrinsic Value-3.22 Volume0 Vega0.1044 Time Value3.22 Open Interest0 Rho-0.0221 Delta / Theta8.0444
					114.22	Price @ Feb 12, 2025 21:06 GMT
0	0%	2.45	5.1	0	115.00	0	0%	0.6	2.55	0
IVOG Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|115.00C Delta0.6478 Imp Vol0.1667 Bid2.45 Gamma0.0584 Theoretical3.78 Ask5.1 Theta-0.0389 Intrinsic Value-0.78 Volume0 Vega0.1416 Time Value0.78 Open Interest0 Rho0.0767 Delta / Theta-16.6701 IVOG Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|115.00P Delta-0.359 Imp Vol0.166 Bid0.6 Gamma0.0598 Theoretical1.58 Ask2.55 Theta-0.0259 Intrinsic Value0.78 Volume0 Vega0.1421 Time Value-0.78 Open Interest0 Rho-0.0386 Delta / Theta13.8467
0	0%	2.15	4.3	0	116.00	0	0%	0.95	2.9	0
IVOG Call 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|116.00C Delta0.5861 Imp Vol0.1697 Bid2.15 Gamma0.0602 Theoretical3.23 Ask4.3 Theta-0.0401 Intrinsic Value-1.78 Volume0 Vega0.1486 Time Value1.78 Open Interest0 Rho0.0696 Delta / Theta-14.6072 IVOG Put 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|116.00P Delta-0.4204 Imp Vol0.162 Bid0.95 Gamma0.0644 Theoretical1.93 Ask2.9 Theta-0.0259 Intrinsic Value1.78 Volume0 Vega0.1485 Time Value-1.78 Open Interest0 Rho-0.044 Delta / Theta16.2173
0	0%	1.55	3.6	0	117.00	0	0%	1.35	3.3	0
IVOG Call 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|117.00C Delta0.5252 Imp Vol0.1619 Bid1.55 Gamma0.0645 Theoretical2.57 Ask3.6 Theta-0.0385 Intrinsic Value-2.78 Volume0 Vega0.1518 Time Value2.78 Open Interest0 Rho0.0627 Delta / Theta-13.6283 IVOG Put 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250321\|117.00P Delta-0.4875 Imp Vol0.1572 Bid1.35 Gamma0.068 Theoretical2.32 Ask3.3 Theta-0.025 Intrinsic Value2.78 Volume0 Vega0.1511 Time Value-2.78 Open Interest0 Rho-0.0486 Delta / Theta19.4978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOG Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Mid .	111.01	-3.42	-2.99%