Breaking News

Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.55 +0.36 +0.32%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 32,315
Bid/Ask: 0.00 / 0.00
Day's Range: 113.09 - 115.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Growth Options Chain

Get free option data for IVOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.7	0	103.00	0	0%	0	1.25	0
IVOG Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|103.00C Delta0.8823 Imp Vol0.4807 Bid15.8 Gamma0.0115 Theoretical18.7 Ask18.7 Theta-0.0634 Intrinsic Value11.55 Volume0 Vega0.0703 Time Value-11.55 Open Interest0 Rho0.0766 Delta / Theta-13.9214 IVOG Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|103.00P Delta-0.0876 Imp Vol0.4132 Bid0 Gamma0.0108 Theoretical0.63 Ask1.25 Theta-0.0353 Intrinsic Value-11.55 Volume0 Vega0.0567 Time Value11.55 Open Interest0 Rho-0.009 Delta / Theta2.4787
0	0%	14.8	17.7	0	104.00	0	0%	0	1.25	0
IVOG Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|104.00C Delta0.8779 Imp Vol0.4591 Bid14.8 Gamma0.0124 Theoretical17.7 Ask17.7 Theta-0.0624 Intrinsic Value10.55 Volume0 Vega0.0721 Time Value-10.55 Open Interest0 Rho0.077 Delta / Theta-14.072 IVOG Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|104.00P Delta-0.0913 Imp Vol0.3941 Bid0 Gamma0.0117 Theoretical0.62 Ask1.25 Theta-0.0347 Intrinsic Value-10.55 Volume0 Vega0.0584 Time Value10.55 Open Interest0 Rho-0.0094 Delta / Theta2.6319
0	0%	13.7	16.8	0	105.00	0	0%	0	1.25	0
IVOG Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|105.00C Delta0.8669 Imp Vol0.4509 Bid13.7 Gamma0.0134 Theoretical16.8 Ask16.8 Theta-0.0646 Intrinsic Value9.55 Volume0 Vega0.0766 Time Value-9.55 Open Interest0 Rho0.0767 Delta / Theta-13.4271 IVOG Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|105.00P Delta-0.0953 Imp Vol0.3751 Bid0 Gamma0.0127 Theoretical0.62 Ask1.25 Theta-0.034 Intrinsic Value-9.55 Volume0 Vega0.0603 Time Value9.55 Open Interest0 Rho-0.0098 Delta / Theta2.8035
					114.55	Price @ Dec 21, 2024 20:51 GMT
0	0%	4.2	7.2	0	115.00	0	0%	0	1.95	0
IVOG Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|115.00C Delta0.9943 Imp Vol0.065 Bid4.2 Gamma0.007 Theoretical5.7 Ask7.2 Theta-0.0144 Intrinsic Value-0.45 Volume0 Vega0.0058 Time Value0.45 Open Interest0 Rho0.0998 Delta / Theta-69.0267 IVOG Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|115.00P Delta-0.2165 Imp Vol0.2155 Bid0 Gamma0.0384 Theoretical0.98 Ask1.95 Theta-0.0322 Intrinsic Value0.45 Volume0 Vega0.1044 Time Value-0.45 Open Interest0 Rho-0.0211 Delta / Theta6.7152
0	0%	3.2	6.5	0	116.00	0	0%	0	2.1	0
IVOG Call 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|116.00C Delta0.9109 Imp Vol0.1011 Bid3.2 Gamma0.0448 Theoretical4.85 Ask6.5 Theta-0.0218 Intrinsic Value-1.45 Volume0 Vega0.0574 Time Value1.45 Open Interest0 Rho0.0918 Delta / Theta-41.8303 IVOG Put 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|116.00P Delta-0.2437 Imp Vol0.1995 Bid0 Gamma0.0444 Theoretical1.05 Ask2.1 Theta-0.0315 Intrinsic Value1.45 Volume0 Vega0.1115 Time Value-1.45 Open Interest0 Rho-0.0234 Delta / Theta7.7305
0	0%	2.5	5.8	0	117.00	0	0%	0.05	2.35	0
IVOG Call 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|117.00C Delta0.8137 Imp Vol0.1209 Bid2.5 Gamma0.0623 Theoretical4.15 Ask5.8 Theta-0.0294 Intrinsic Value-2.45 Volume0 Vega0.0954 Time Value2.45 Open Interest0 Rho0.0822 Delta / Theta-27.6746 IVOG Put 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250117\|117.00P Delta-0.2818 Imp Vol0.1883 Bid0.05 Gamma0.0508 Theoretical1.2 Ask2.35 Theta-0.0316 Intrinsic Value2.45 Volume0 Vega0.1201 Time Value-2.45 Open Interest0 Rho-0.0269 Delta / Theta8.912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOG Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Mid .	114.55	+0.36	+0.32%