Breaking News

Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.31 +2.78 +2.41%

22/08 - Closed. Currency in USD

After Hours

118.31

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 13,599
Bid/Ask: 0.00 / 0.00
Day's Range: 116.05 - 119.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Growth Options Chain

Get free option data for IVOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.1	0	109.00	0	0%	0	2.45	0
IVOG Call 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|109.00C Delta0.7899 Imp Vol0.2128 Bid5.5 Gamma0.0344 Theoretical7.3 Ask9.1 Theta-0.0383 Intrinsic Value5.11 Volume0 Vega0.1135 Time Value-5.11 Open Interest0 Rho0.0981 Delta / Theta-20.6064 IVOG Put 109.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|109.00P Delta-0.2276 Imp Vol0.2281 Bid0 Gamma0.0338 Theoretical1.23 Ask2.45 Theta-0.0285 Intrinsic Value-5.11 Volume0 Vega0.1187 Time Value5.11 Open Interest0 Rho-0.0284 Delta / Theta7.976
0	0%	4.8	8.2	0	110.00	0	0%	0.05	2.6	0
IVOG Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|110.00C Delta0.7561 Imp Vol0.2083 Bid4.8 Gamma0.0382 Theoretical6.5 Ask8.2 Theta-0.0398 Intrinsic Value4.11 Volume0 Vega0.1234 Time Value-4.11 Open Interest0 Rho0.0945 Delta / Theta-19.0121 IVOG Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|110.00P Delta-0.2534 Imp Vol0.2148 Bid0.05 Gamma0.0381 Theoretical1.33 Ask2.6 Theta-0.0282 Intrinsic Value-4.11 Volume0 Vega0.1259 Time Value4.11 Open Interest0 Rho-0.0314 Delta / Theta8.9969
0	0%	4	7.5	0	111.00	0	0%	0.25	2.9	0
IVOG Call 111.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|111.00C Delta0.7174 Imp Vol0.2052 Bid4 Gamma0.0419 Theoretical5.75 Ask7.5 Theta-0.0412 Intrinsic Value3.11 Volume0 Vega0.1331 Time Value-3.11 Open Interest0 Rho0.0902 Delta / Theta-17.4221 IVOG Put 111.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|111.00P Delta-0.2921 Imp Vol0.2113 Bid0.25 Gamma0.0417 Theoretical1.58 Ask2.9 Theta-0.0295 Intrinsic Value-3.11 Volume0 Vega0.135 Time Value3.11 Open Interest0 Rho-0.0356 Delta / Theta9.917
					114.11	Price @ Aug 11, 2025 20:20 GMT
0	0%	1.7	4.5	0	115.00	0	0%	1.6	4.2	0
IVOG Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|115.00C Delta0.529 Imp Vol0.188 Bid1.7 Gamma0.0538 Theoretical3.1 Ask4.5 Theta-0.0413 Intrinsic Value-0.89 Volume0 Vega0.1566 Time Value0.89 Open Interest0 Rho0.0678 Delta / Theta-12.8011 IVOG Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|115.00P Delta-0.4814 Imp Vol0.1911 Bid1.6 Gamma0.054 Theoretical2.9 Ask4.2 Theta-0.029 Intrinsic Value0.89 Volume0 Vega0.1562 Time Value-0.89 Open Interest0 Rho-0.0542 Delta / Theta16.5736
0	0%	1.25	5	0	116.00	0	0%	2	4.8	0
IVOG Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|116.00C Delta0.4831 Imp Vol0.2198 Bid1.25 Gamma0.0461 Theoretical3.13 Ask5 Theta-0.0465 Intrinsic Value-1.89 Volume0 Vega0.1569 Time Value1.89 Open Interest0 Rho0.0616 Delta / Theta-10.3805 IVOG Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|116.00P Delta-0.5374 Imp Vol0.189 Bid2 Gamma0.0546 Theoretical3.4 Ask4.8 Theta-0.0281 Intrinsic Value1.89 Volume0 Vega0.1553 Time Value-1.89 Open Interest0 Rho-0.0578 Delta / Theta19.1333
0	0%	0.75	3.5	0	117.00	0	0%	2.6	5.2	0
IVOG Call 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|117.00C Delta0.42 Imp Vol0.1828 Bid0.75 Gamma0.0543 Theoretical2.13 Ask3.5 Theta-0.0384 Intrinsic Value-2.89 Volume0 Vega0.1539 Time Value2.89 Open Interest0 Rho0.0543 Delta / Theta-10.944 IVOG Put 117.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIVOG\|20250919\|117.00P Delta-0.5961 Imp Vol0.1832 Bid2.6 Gamma0.0553 Theoretical3.9 Ask5.2 Theta-0.0258 Intrinsic Value2.89 Volume0 Vega0.1511 Time Value-2.89 Open Interest0 Rho-0.0613 Delta / Theta23.1252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOG Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Mid .	118.31	+2.78	+2.41%
ICE MSCI. Futures	1,029.80	-62.20	-5.70%
Invesco BulletSha.	23.95	0.00	0.00%
002405	9.16	+0.21	+2.35%
BZE/USD	0.000405	-0.000003	-0.65%
MDBr	4.6000	+0.0200	+0.44%
DELT	88.00	-3.16	-3.47%
MSR	0.00	0.00	0.00%