Breaking News

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.78 +0.54 +0.49%

16:14:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 31,203
Bid/Ask: 0.00 / 0.00
Day's Range: 111.16 - 111.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Options Chain

Get free option data for IVOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.4	0	84.00	0	0%	0	1.25	0
IVOO Call 84.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|84.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value27.24 Volume0 Vega0 Time Value-27.24 Open Interest0 Rho0 Delta / Theta0 IVOO Put 84.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|84.00P Delta-0.0942 Imp Vol1.1073 Bid0 Gamma0.0065 Theoretical1.25 Ask1.25 Theta-0.1336 Intrinsic Value-27.24 Volume0 Vega0.039 Time Value27.24 Open Interest0 Rho-0.0047 Delta / Theta0.7054
0	0%	24.2	27.4	0	85.00	0	0%	0	1.25	0
IVOO Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|85.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.24 Volume0 Vega0 Time Value-26.24 Open Interest0 Rho0 Delta / Theta0 IVOO Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|85.00P Delta-0.0971 Imp Vol1.0717 Bid0 Gamma0.0069 Theoretical1.25 Ask1.25 Theta-0.1321 Intrinsic Value-26.24 Volume0 Vega0.0398 Time Value26.24 Open Interest0 Rho-0.0049 Delta / Theta0.7347
0	0%	23.2	26.4	0	86.00	0	0%	0	1.25	0
IVOO Call 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|86.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.24 Volume0 Vega0 Time Value-25.24 Open Interest0 Rho0 Delta / Theta0 IVOO Put 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|86.00P Delta-0.1 Imp Vol1.0364 Bid0 Gamma0.0073 Theoretical1.25 Ask1.25 Theta-0.1306 Intrinsic Value-25.24 Volume0 Vega0.0407 Time Value25.24 Open Interest0 Rho-0.005 Delta / Theta0.7663
					111.24	Price @ Oct 03, 2025 20:46 GMT
0	0%	0	2.1	0	112.00	0	0%	0.9	3.3	0
IVOO Call 112.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|112.00C Delta0.4469 Imp Vol0.2793 Bid0 Gamma0.0611 Theoretical2.1 Ask2.1 Theta-0.0853 Intrinsic Value-0.76 Volume0 Vega0.0917 Time Value0.76 Open Interest0 Rho0.0208 Delta / Theta-5.2373 IVOO Put 112.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|112.00P Delta-0.6144 Imp Vol0.16 Bid0.9 Gamma0.1049 Theoretical2.1 Ask3.3 Theta-0.0382 Intrinsic Value0.76 Volume0 Vega0.0883 Time Value-0.76 Open Interest0 Rho-0.0235 Delta / Theta16.1033
0	0%	0	1.8	0	113.00	0	0%	1.4	4.3	0
IVOO Call 113.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|113.00C Delta0.3924 Imp Vol0.2898 Bid0 Gamma0.0572 Theoretical1.8 Ask1.8 Theta-0.0854 Intrinsic Value-1.76 Volume0 Vega0.0891 Time Value1.76 Open Interest0 Rho0.0183 Delta / Theta-4.5961 IVOO Put 113.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|113.00P Delta-0.7028 Imp Vol0.1693 Bid1.4 Gamma0.0903 Theoretical2.85 Ask4.3 Theta-0.0357 Intrinsic Value1.76 Volume0 Vega0.0798 Time Value-1.76 Open Interest0 Rho-0.0253 Delta / Theta19.665
0.4	0%	0	1.6	0	114.00	0	0%	2.15	5.1	0
IVOO Call 114.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolIVOO\|20251017\|114.00C Delta0.2033 Imp Vol0.1537 Bid0 Gamma0.0793 Theoretical0.4 Ask1.6 Theta-0.034 Intrinsic Value-2.76 Volume0 Vega0.0655 Time Value3.16 Open Interest0 Rho0.0097 Delta / Theta-5.9865 IVOO Put 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251017\|114.00P Delta-0.7834 Imp Vol0.172 Bid2.15 Gamma0.076 Theoretical3.63 Ask5.1 Theta-0.0297 Intrinsic Value2.76 Volume0 Vega0.0674 Time Value-2.76 Open Interest0 Rho-0.0256 Delta / Theta26.4108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOO Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,700.8	-57.5	-0.12%
US 500	6,734.4	+18.6	+0.28%
FTSE 100	9,479.55	-11.70	-0.12%
DAX	24,391.07	+4.76	+0.02%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.32	+0.79	+1.22%
Crude Oil WTI	61.52	+0.64	+1.05%
Gold	3,977.72	+68.82	+1.76%
Silver	48.500	+0.535	+1.12%
Copper	5.0525	-0.0565	-1.11%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7270	+0.0360	+0.77%
Germany 10Y	2.7150	+0.0150	+0.56%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	+0.85	+1.25%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Mid .	111.78	+0.54	+0.49%
Analyst US Global.	242.510	-0.040	-0.02%
MOON/USD	0.00000969	+0.00000067	+7.42%
STARLIGHT FI EM C.	165.993	+0.228	+0.14%
PAIp/ETH	0.00000122	-0.00000002	-1.61%
L1G	0.67	-0.02	-2.90%
NQ US Benchmark H.	2,818.55	-78.85	-2.72%
038110	3,165	+25	+0.80%