Breaking News

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.16 +0.54 +0.50%

17:47:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 31,307
Bid/Ask: 0.00 / 0.00
Day's Range: 108.58 - 109.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Options Chain

Get free option data for IVOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.1	0	103.00	0	0%	0	1.5	0
IVOO Call 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|103.00C Delta0.8304 Imp Vol0.2038 Bid5.3 Gamma0.0374 Theoretical6.7 Ask8.1 Theta-0.0359 Intrinsic Value6.18 Volume0 Vega0.0838 Time Value-6.18 Open Interest0 Rho0.0778 Delta / Theta-23.1584 IVOO Put 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|103.00P Delta-0.1857 Imp Vol0.2168 Bid0 Gamma0.0374 Theoretical0.75 Ask1.5 Theta-0.0258 Intrinsic Value-6.18 Volume0 Vega0.0886 Time Value6.18 Open Interest0 Rho-0.0174 Delta / Theta7.1836
0	0%	4.3	7.2	0	104.00	0	0%	0	1.6	0
IVOO Call 104.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|104.00C Delta0.8075 Imp Vol0.1866 Bid4.3 Gamma0.0442 Theoretical5.75 Ask7.2 Theta-0.0354 Intrinsic Value5.18 Volume0 Vega0.0907 Time Value-5.18 Open Interest0 Rho0.0764 Delta / Theta-22.7901 IVOO Put 104.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|104.00P Delta-0.2094 Imp Vol0.1989 Bid0 Gamma0.0439 Theoretical0.8 Ask1.6 Theta-0.0252 Intrinsic Value-5.18 Volume0 Vega0.0953 Time Value5.18 Open Interest0 Rho-0.0194 Delta / Theta8.313
0	0%	3.6	6.3	0	105.00	0	0%	0	1.75	0
IVOO Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|105.00C Delta0.7622 Imp Vol0.183 Bid3.6 Gamma0.051 Theoretical4.95 Ask6.3 Theta-0.0376 Intrinsic Value4.18 Volume0 Vega0.1025 Time Value-4.18 Open Interest0 Rho0.0725 Delta / Theta-20.263 IVOO Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|105.00P Delta-0.2406 Imp Vol0.1821 Bid0 Gamma0.052 Theoretical0.88 Ask1.75 Theta-0.0246 Intrinsic Value-4.18 Volume0 Vega0.1031 Time Value4.18 Open Interest0 Rho-0.0221 Delta / Theta9.7976
					109.18	Price @ Nov 18, 2024 16:36 GMT
0	0%	0.75	2.75	0	110.00	0	0%	1.65	3.5	0
IVOO Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|110.00C Delta0.4442 Imp Vol0.1634 Bid0.75 Gamma0.0729 Theoretical1.75 Ask2.75 Theta-0.0375 Intrinsic Value-0.82 Volume0 Vega0.131 Time Value0.82 Open Interest0 Rho0.0433 Delta / Theta-11.8568 IVOO Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|110.00P Delta-0.5781 Imp Vol0.1533 Bid1.65 Gamma0.105 Theoretical2.58 Ask3.5 Theta-0.0229 Intrinsic Value0.82 Volume0 Vega0.1285 Time Value-0.82 Open Interest0 Rho-0.0442 Delta / Theta25.2853
2	0%	0.55	1.85	0	111.00	1.35	0%	1.85	4.5	0
IVOO Call 111.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolIVOO\|20241220\|111.00C Delta0.3617 Imp Vol0.1504 Bid0.55 Gamma0.0751 Theoretical1.2 Ask1.85 Theta-0.0324 Intrinsic Value-1.82 Volume0 Vega0.1242 Time Value3.82 Open Interest0 Rho0.0355 Delta / Theta-11.1685 IVOO Put 111.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolIVOO\|20241220\|111.00P Delta-0.6609 Imp Vol0.1505 Bid1.85 Gamma0.0762 Theoretical3.18 Ask4.5 Theta-0.02 Intrinsic Value1.82 Volume0 Vega0.1196 Time Value-0.47 Open Interest1 Rho-0.0467 Delta / Theta33.0235
0	0%	0.05	1.85	0	112.00	0	0%	2.45	5.2	0
IVOO Call 112.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|112.00C Delta0.2982 Imp Vol0.1555 Bid0.05 Gamma0.0672 Theoretical0.95 Ask1.85 Theta-0.0303 Intrinsic Value-2.82 Volume0 Vega0.1149 Time Value2.82 Open Interest0 Rho0.0293 Delta / Theta-9.8278 IVOO Put 112.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIVOO\|20241220\|112.00P Delta-0.7484 Imp Vol0.1443 Bid2.45 Gamma0.0702 Theoretical3.83 Ask5.2 Theta-0.0155 Intrinsic Value2.82 Volume0 Vega0.1031 Time Value-2.82 Open Interest0 Rho-0.0462 Delta / Theta48.2618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOO Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.28	-0.65	-0.02%
NSE All Share	97,747.27	+21.63	+0.02%
US 30	43,466.0	+21.0	+0.05%
US 500	5,904.7	+34.1	+0.58%
FTSE 100	8,106.76	+43.15	+0.54%
DAX	19,201.95	-18.08	-0.09%
South Africa Top 40	76,224.61	+451.25	+0.60%

Brent Oil	72.97	+1.93	+2.72%
Crude Oil WTI	68.82	+1.90	+2.84%
Gold	2,615.50	+45.40	+1.77%
Silver	31.312	+0.880	+2.89%
Copper	4.1200	+0.0555	+1.37%
London Cocoa	6,880.00	-226.00	-3.18%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.5140	+0.0410	+0.92%
Germany 10Y	2.3675	-0.0045	-0.19%
U.S. 10Y	4.445	+0.018	+0.41%
U.S. 5Y	4.310	+0.014	+0.34%
U.S. 2Y	4.316	+0.015	+0.35%

Fidelitybk	15.000	+0.050	+0.33%
Zenith Bank	43.50	+0.20	+0.46%
UBA	33.50	+0.05	+0.15%
FBN Holdings	27.40	-0.20	-0.72%
Guaranty Trust Holding	55.35	-0.65	-1.16%
Sterling Bank	4.930	-0.060	-1.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Mid .	109.16	+0.54	+0.50%