Breaking News

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.90 +0.67 +0.61%

31/10 - Closed. Currency in USD

After Hours

112.00

+2.10

+1.91%

0:44:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 57,198
Bid/Ask: 0.00 / 0.00
Day's Range: 109.10 - 110.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Options Chain

Get free option data for IVOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.9	0	106.00	0	0%	0.15	2.2	0
IVOO Call 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|106.00C Delta0.7739 Imp Vol0.1864 Bid4.1 Gamma0.046 Theoretical5.5 Ask6.9 Theta-0.0357 Intrinsic Value3.11 Volume0 Vega0.1055 Time Value-3.11 Open Interest0 Rho0.0809 Delta / Theta-21.6595 IVOO Put 106.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|106.00P Delta-0.2553 Imp Vol0.2122 Bid0.15 Gamma0.0434 Theoretical1.18 Ask2.2 Theta-0.0293 Intrinsic Value-3.11 Volume0 Vega0.1126 Time Value3.11 Open Interest0 Rho-0.0261 Delta / Theta8.701
0	0%	3.5	6.1	0	107.00	0	0%	0.4	2.4	0
IVOO Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|107.00C Delta0.7214 Imp Vol0.1887 Bid3.5 Gamma0.0508 Theoretical4.8 Ask6.1 Theta-0.0386 Intrinsic Value2.11 Volume0 Vega0.1178 Time Value-2.11 Open Interest0 Rho0.0757 Delta / Theta-18.6872 IVOO Put 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|107.00P Delta-0.2975 Imp Vol0.206 Bid0.4 Gamma0.0483 Theoretical1.4 Ask2.4 Theta-0.0304 Intrinsic Value-2.11 Volume0 Vega0.1214 Time Value2.11 Open Interest0 Rho-0.0302 Delta / Theta9.7934
0	0%	2.75	5.5	0	108.00	0	0%	0.7	2.65	0
IVOO Call 108.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|108.00C Delta0.6674 Imp Vol0.1883 Bid2.75 Gamma0.055 Theoretical4.13 Ask5.5 Theta-0.0404 Intrinsic Value1.11 Volume0 Vega0.1274 Time Value-1.11 Open Interest0 Rho0.0704 Delta / Theta-16.5237 IVOO Put 108.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|108.00P Delta-0.3461 Imp Vol0.2005 Bid0.7 Gamma0.053 Theoretical1.68 Ask2.65 Theta-0.0311 Intrinsic Value-1.11 Volume0 Vega0.1291 Time Value1.11 Open Interest0 Rho-0.034 Delta / Theta11.1142
					109.11	Price @ Oct 17, 2025 20:46 GMT
0	0%	1.8	4	0	110.00	0	0%	1.5	3.3	0
IVOO Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|110.00C Delta0.551 Imp Vol0.1842 Bid1.8 Gamma0.0613 Theoretical2.9 Ask4 Theta-0.0412 Intrinsic Value-0.89 Volume0 Vega0.1388 Time Value0.89 Open Interest0 Rho0.0586 Delta / Theta-13.3804 IVOO Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|110.00P Delta-0.4579 Imp Vol0.1915 Bid1.5 Gamma0.0599 Theoretical2.4 Ask3.3 Theta-0.031 Intrinsic Value0.89 Volume0 Vega0.1388 Time Value-0.89 Open Interest0 Rho-0.0436 Delta / Theta14.7785
0	0%	1.55	3.8	0	111.00	0	0%	2	4.2	0
IVOO Call 111.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|111.00C Delta0.4929 Imp Vol0.2035 Bid1.55 Gamma0.0559 Theoretical2.68 Ask3.8 Theta-0.0444 Intrinsic Value-1.89 Volume0 Vega0.1399 Time Value1.89 Open Interest0 Rho0.0523 Delta / Theta-11.102 IVOO Put 111.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|111.00P Delta-0.5157 Imp Vol0.2051 Bid2 Gamma0.0563 Theoretical3.1 Ask4.2 Theta-0.0332 Intrinsic Value1.89 Volume0 Vega0.1393 Time Value-1.89 Open Interest0 Rho-0.048 Delta / Theta15.5435
1.95	0%	1.15	2.95	0	112.00	0	0%	2.8	3.9	0
IVOO Call 112.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolIVOO\|20251121\|112.00C Delta0.4317 Imp Vol0.1899 Bid1.15 Gamma0.059 Theoretical2.05 Ask2.95 Theta-0.0406 Intrinsic Value-2.89 Volume0 Vega0.1379 Time Value4.84 Open Interest0 Rho0.0461 Delta / Theta-10.6316 IVOO Put 112.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVOO\|20251121\|112.00P Delta-0.5857 Imp Vol0.1818 Bid2.8 Gamma0.0626 Theoretical3.35 Ask3.9 Theta-0.0276 Intrinsic Value2.89 Volume0 Vega0.1357 Time Value-2.89 Open Interest0 Rho-0.0507 Delta / Theta21.2281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOO Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Mid .	109.90	+0.67	+0.61%
Robeco Global Con.	237.870	-3.420	-1.42%
Xtrackers II US T.	157.22	0.00	0.00%
VV Strategie BW B.	149.800	+0.070	+0.05%
RSPO	196.78	+3.41	+1.76%
TD Health Science.	22.580	+0.090	+0.40%
Cambria Fixed Inc.	25.41	+0.02	+0.08%
FLEX	54.840	-1.380	-2.45%