Breaking News

Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.27 -0.63 -0.69%

11/03 - Closed. Currency in USD

After Hours

91.27

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 90,772
Bid/Ask: 0.00 / 0.00
Day's Range: 90.58 - 92.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Value Options Chain

Get free option data for IVOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	3.2	0	92.00	0	0%	0.05	1.95	0
IVOV Call 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|92.00C Delta0.5887 Imp Vol0.2027 Bid0.9 Gamma0.096 Theoretical2.05 Ask3.2 Theta-0.0526 Intrinsic Value1.67 Volume0 Vega0.0778 Time Value-1.67 Open Interest0 Rho0.0244 Delta / Theta-11.1898 IVOV Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|92.00P Delta-0.4029 Imp Vol0.1712 Bid0.05 Gamma0.1221 Theoretical1 Ask1.95 Theta-0.0351 Intrinsic Value-1.67 Volume0 Vega0.0772 Time Value1.67 Open Interest0 Rho-0.015 Delta / Theta11.4932
0	0%	0.45	2.35	0	93.00	0	0%	0.5	2.4	0
IVOV Call 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|93.00C Delta0.4886 Imp Vol0.1866 Bid0.45 Gamma0.1069 Theoretical1.4 Ask2.35 Theta-0.049 Intrinsic Value0.67 Volume0 Vega0.0797 Time Value-0.67 Open Interest0 Rho0.0204 Delta / Theta-9.9788 IVOV Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|93.00P Delta-0.5214 Imp Vol0.168 Bid0.5 Gamma0.1202 Theoretical1.45 Ask2.4 Theta-0.0345 Intrinsic Value-0.67 Volume0 Vega0.0794 Time Value0.67 Open Interest0 Rho-0.0186 Delta / Theta15.12
					93.67	Price @ Mar 08, 2025 20:56 GMT
0	0%	0	1.85	0	94.00	0	0%	0.85	3.2	0
IVOV Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|94.00C Delta0.3791 Imp Vol0.1793 Bid0 Gamma0.1062 Theoretical0.93 Ask1.85 Theta-0.0442 Intrinsic Value-0.33 Volume0 Vega0.0761 Time Value0.33 Open Interest0 Rho0.0159 Delta / Theta-8.5823 IVOV Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|94.00P Delta-0.6427 Imp Vol0.1654 Bid0.85 Gamma0.1153 Theoretical2.02 Ask3.2 Theta-0.0307 Intrinsic Value0.33 Volume0 Vega0.0742 Time Value-0.33 Open Interest0 Rho-0.0212 Delta / Theta20.9529
0	0%	0.05	1.5	0	95.00	0	0%	1.45	3.9	0
IVOV Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|95.00C Delta0.3056 Imp Vol0.2032 Bid0.05 Gamma0.0863 Theoretical0.78 Ask1.5 Theta-0.0452 Intrinsic Value-1.33 Volume0 Vega0.0701 Time Value1.33 Open Interest0 Rho0.0128 Delta / Theta-6.769 IVOV Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|95.00P Delta-0.7662 Imp Vol0.1557 Bid1.45 Gamma0.102 Theoretical2.68 Ask3.9 Theta-0.0221 Intrinsic Value1.33 Volume0 Vega0.0606 Time Value-1.33 Open Interest0 Rho-0.0222 Delta / Theta34.7189
0	0%	0	1.3	0	96.00	0	0%	2.2	4.6	0
IVOV Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|96.00C Delta0.2498 Imp Vol0.2235 Bid0 Gamma0.0711 Theoretical0.65 Ask1.3 Theta-0.0444 Intrinsic Value-2.33 Volume0 Vega0.0635 Time Value2.33 Open Interest0 Rho0.0105 Delta / Theta-5.6254 IVOV Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250321\|96.00P Delta-0.9306 Imp Vol0.1271 Bid2.2 Gamma0.0767 Theoretical3.4 Ask4.6 Theta-0.006 Intrinsic Value2.33 Volume0 Vega0.0246 Time Value-2.33 Open Interest0 Rho-0.0123 Delta / Theta154.1726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOV Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,606.5	+173.6	+0.42%
US 500	5,601.9	+29.9	+0.54%
FTSE 100	8,525.17	+29.18	+0.34%
DAX	22,594.04	+277.18	+1.24%
South Africa Top 40	79,762.72	+28.96	+0.04%

Brent Oil	69.83	+0.27	+0.39%
Crude Oil WTI	66.55	+0.30	+0.45%
Gold	2,925.90	+5.00	+0.17%
Silver	33.453	+0.306	+0.92%
Copper	4.8155	+0.0495	+1.04%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.7420	+0.0620	+1.32%
Germany 10Y	2.9065	+0.0345	+1.20%
U.S. 10Y	4.271	-0.017	-0.40%
U.S. 5Y	4.024	-0.018	-0.45%
U.S. 2Y	3.935	-0.006	-0.15%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Mid .	91.27	-0.63	-0.69%