Breaking News

Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.31 -0.10 -0.10%

06/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 16,197
Bid/Ask: 0.00 / 0.00
Day's Range: 98.79 - 100.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Mid Cap 400 Value Options Chain

Get free option data for IVOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Mid Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.3	0	95.00	0	0%	0	1.15	0
IVOV Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|95.00C Delta0.8483 Imp Vol0.2003 Bid3.6 Gamma0.0504 Theoretical4.95 Ask6.3 Theta-0.0368 Intrinsic Value2.97 Volume0 Vega0.0546 Time Value-2.97 Open Interest0 Rho0.0435 Delta / Theta-23.0755 IVOV Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|95.00P Delta-0.1883 Imp Vol0.2336 Bid0 Gamma0.0498 Theoretical0.575 Ask1.15 Theta-0.0346 Intrinsic Value-2.97 Volume0 Vega0.0627 Time Value2.97 Open Interest0 Rho-0.0095 Delta / Theta5.4443
0	0%	2.7	5.5	0	96.00	0	0%	0	1.25	0
IVOV Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|96.00C Delta0.7973 Imp Vol0.1936 Bid2.7 Gamma0.0627 Theoretical4.1 Ask5.5 Theta-0.0407 Intrinsic Value1.97 Volume0 Vega0.0656 Time Value-1.97 Open Interest0 Rho0.0412 Delta / Theta-19.6051 IVOV Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|96.00P Delta-0.2204 Imp Vol0.2081 Bid0 Gamma0.0615 Theoretical0.625 Ask1.25 Theta-0.0335 Intrinsic Value-1.97 Volume0 Vega0.0689 Time Value1.97 Open Interest0 Rho-0.011 Delta / Theta6.5872
0	0%	1.85	4.5	0	97.00	0	0%	0	1.4	0
IVOV Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|97.00C Delta0.7521 Imp Vol0.17 Bid1.85 Gamma0.08 Theoretical3.175 Ask4.5 Theta-0.0398 Intrinsic Value0.97 Volume0 Vega0.0736 Time Value-0.97 Open Interest0 Rho0.0392 Delta / Theta-18.9165 IVOV Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|97.00P Delta-0.2655 Imp Vol0.1832 Bid0 Gamma0.0774 Theoretical0.7 Ask1.4 Theta-0.0321 Intrinsic Value-0.97 Volume0 Vega0.0762 Time Value0.97 Open Interest0 Rho-0.013 Delta / Theta8.2796
					97.97	Price @ Feb 04, 2025 15:19 GMT
0	0%	1.2	3.9	0	98.00	0	0%	0	1.7	0
IVOV Call 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|98.00C Delta0.6576 Imp Vol0.1781 Bid1.2 Gamma0.0887 Theoretical2.55 Ask3.9 Theta-0.0455 Intrinsic Value-0.03 Volume0 Vega0.0854 Time Value0.03 Open Interest0 Rho0.0344 Delta / Theta-14.4591 IVOV Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|98.00P Delta-0.3342 Imp Vol0.1631 Bid0 Gamma0.0967 Theoretical0.85 Ask1.7 Theta-0.031 Intrinsic Value0.03 Volume0 Vega0.0846 Time Value-0.03 Open Interest0 Rho-0.0161 Delta / Theta10.7871
0	0%	0.8	2.8	0	99.00	0	0%	0.15	2.1	0
IVOV Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|99.00C Delta0.5696 Imp Vol0.161 Bid0.8 Gamma0.1049 Theoretical1.8 Ask2.8 Theta-0.0433 Intrinsic Value-1.03 Volume0 Vega0.0914 Time Value1.03 Open Interest0 Rho0.03 Delta / Theta-13.1619 IVOV Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|99.00P Delta-0.4331 Imp Vol0.1495 Bid0.15 Gamma0.1146 Theoretical1.125 Ask2.1 Theta-0.0298 Intrinsic Value1.03 Volume0 Vega0.0912 Time Value-1.03 Open Interest0 Rho-0.0199 Delta / Theta14.5375
0	0%	0.55	1.6	0	100.00	0	0%	0.65	2.5	0
IVOV Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|100.00C Delta0.4548 Imp Vol0.1367 Bid0.55 Gamma0.1247 Theoretical1.075 Ask1.6 Theta-0.0367 Intrinsic Value-2.03 Volume0 Vega0.0922 Time Value2.03 Open Interest2 Rho0.0242 Delta / Theta-12.3793 IVOV Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIVOV\|20250221\|100.00P Delta-0.5536 Imp Vol0.1436 Bid0.65 Gamma0.1208 Theoretical1.575 Ask2.5 Theta-0.0277 Intrinsic Value2.03 Volume0 Vega0.0914 Time Value-2.03 Open Interest0 Rho-0.0236 Delta / Theta19.9973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVOV Comments

Write your thoughts about Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+0.00	+0.00%
NSE All Share	105,430.15	+0.00	+0.00%
US 30	44,768.0	+20.3	+0.05%
US 500	6,081.9	-1.6	-0.03%
FTSE 100	8,712.85	-14.43	-0.17%
DAX	21,919.01	+6.00	+0.03%
South Africa Top 40	79,644.68	+377.94	+0.48%

Brent Oil	74.86	+0.57	+0.77%
Crude Oil WTI	71.12	+0.51	+0.72%
Gold	2,893.49	+16.79	+0.58%
Silver	32.825	+0.199	+0.61%
Copper	4.5255	+0.0645	+1.45%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	0.000	0.00%
Nigeria 2Y	23.660	0.000	0.00%
U.K. 10Y	4.5135	+0.0275	+0.61%
Germany 10Y	2.3625	-0.0115	-0.48%
U.S. 10Y	4.429	-0.009	-0.20%
U.S. 5Y	4.280	+0.007	+0.16%
U.S. 2Y	4.231	+0.023	+0.55%

Fidelitybk	20.300	+0.450	+2.27%
Zenith Bank	50.45	+0.15	+0.30%
UBA	38.40	+0.40	+1.05%
FBN Holdings	31.60	-0.40	-1.25%
Guaranty Trust Holding	64.50	+0.50	+0.78%
Sterling Bank	6.000	+0.010	+0.17%
Dangote Cement	399.90	+5.90	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Mid .	99.31	-0.10	-0.10%