Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.50 -1.23 -1.16%

11/07 - Closed. Currency in USD

After Hours

104.70

+0.20

+0.19%

21:18:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 83,943
Bid/Ask: 0.00 / 0.00
Day's Range: 104.31 - 105.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	23	26.5	0	81.00	0	0%	0	1.25	0
VIOO Call 81.00 Exp: Jul 18, 2025 Last: 19.3 Chg.: 0% SymbolVIOO\|20250718\|81.00C Delta0.8833 Imp Vol1.6942 Bid23 Gamma0.0074 Theoretical26.5 Ask26.5 Theta-0.333 Intrinsic Value23.5 Volume0 Vega0.0307 Time Value-4.2 Open Interest1 Rho0.0147 Delta / Theta-2.6521 VIOO Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|81.00P Delta-0.066 Imp Vol1.2795 Bid0 Gamma0.0064 Theoretical0.63 Ask1.25 Theta-0.1599 Intrinsic Value-23.5 Volume0 Vega0.0201 Time Value23.5 Open Interest0 Rho-0.0015 Delta / Theta0.4131
0	0%	22	25.5	0	82.00	0	0%	0	1.25	0
VIOO Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|82.00C Delta0.8797 Imp Vol1.6376 Bid22 Gamma0.0078 Theoretical25.5 Ask25.5 Theta-0.329 Intrinsic Value22.5 Volume0 Vega0.0314 Time Value-22.5 Open Interest0 Rho0.0148 Delta / Theta-2.6737 VIOO Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|82.00P Delta-0.0683 Imp Vol1.2329 Bid0 Gamma0.0068 Theoretical0.63 Ask1.25 Theta-0.1581 Intrinsic Value-22.5 Volume0 Vega0.0206 Time Value22.5 Open Interest0 Rho-0.0016 Delta / Theta0.4321
0	0%	21	24.5	0	83.00	0	0%	0	1.25	0
VIOO Call 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|83.00C Delta0.876 Imp Vol1.5815 Bid21 Gamma0.0083 Theoretical24.5 Ask24.5 Theta-0.3249 Intrinsic Value21.5 Volume0 Vega0.0321 Time Value-21.5 Open Interest0 Rho0.0149 Delta / Theta-2.6963 VIOO Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|83.00P Delta-0.0707 Imp Vol1.1867 Bid0 Gamma0.0073 Theoretical0.63 Ask1.25 Theta-0.1562 Intrinsic Value-21.5 Volume0 Vega0.0212 Time Value21.5 Open Interest0 Rho-0.0016 Delta / Theta0.4526
					104.5	Price @ Jul 11, 2025 21:01 GMT
0	0%	0	3.2	0	105.00	0	0%	0	1.95	0
VIOO Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|105.00C Delta0.6196 Imp Vol0.1829 Bid0 Gamma0.1331 Theoretical1.6 Ask3.2 Theta-0.0757 Intrinsic Value-0.5 Volume0 Vega0.0596 Time Value0.5 Open Interest0 Rho0.014 Delta / Theta-8.1837 VIOO Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|105.00P Delta-0.3988 Imp Vol0.2162 Bid0 Gamma0.1146 Theoretical0.98 Ask1.95 Theta-0.0772 Intrinsic Value0.5 Volume0 Vega0.0604 Time Value-0.5 Open Interest0 Rho-0.0082 Delta / Theta5.1681
0	0%	0.05	2.25	0	106.00	0	0%	0.05	2.45	0
VIOO Call 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|106.00C Delta0.484 Imp Vol0.1973 Bid0.05 Gamma0.1291 Theoretical1.15 Ask2.25 Theta-0.0829 Intrinsic Value-1.5 Volume0 Vega0.0624 Time Value1.5 Open Interest0 Rho0.011 Delta / Theta-5.8401 VIOO Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|106.00P Delta-0.5216 Imp Vol0.1849 Bid0.05 Gamma0.1495 Theoretical1.25 Ask2.45 Theta-0.0664 Intrinsic Value1.5 Volume0 Vega0.0623 Time Value-1.5 Open Interest0 Rho-0.0103 Delta / Theta7.8547
0	0%	0	1.85	0	107.00	0	0%	0.25	3.3	0
VIOO Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|107.00C Delta0.379 Imp Vol0.2284 Bid0 Gamma0.1064 Theoretical0.93 Ask1.85 Theta-0.0897 Intrinsic Value-2.5 Volume0 Vega0.0595 Time Value2.5 Open Interest2 Rho0.0086 Delta / Theta-4.227 VIOO Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250718\|107.00P Delta-0.6694 Imp Vol0.1717 Bid0.25 Gamma0.1368 Theoretical1.78 Ask3.3 Theta-0.0542 Intrinsic Value2.5 Volume0 Vega0.0565 Time Value-2.5 Open Interest0 Rho-0.012 Delta / Theta12.3576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	104.50	-1.23	-1.16%
	JBL Sanlam Collec.	15.632	+0.043	+0.28%