Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.61 -2.60 -3.02%

20:33:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 449,349
Bid/Ask: 0.00 / 0.00
Day's Range: 83.19 - 89.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	81.00	0	0%	0	10	0
VIOO Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|81.00C Delta0.6577 Imp Vol1.2771 Bid0 Gamma0.0202 Theoretical10 Ask10 Theta-0.3402 Intrinsic Value3.04 Volume0 Vega0.0524 Time Value-3.04 Open Interest0 Rho0.0128 Delta / Theta-1.9331 VIOO Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|81.00P Delta-0.3456 Imp Vol1.3345 Bid0 Gamma0.0194 Theoretical5 Ask10 Theta-0.3474 Intrinsic Value-3.04 Volume0 Vega0.0526 Time Value3.04 Open Interest0 Rho-0.0085 Delta / Theta0.995
0	0%	0.1	10.1	0	82.00	0	0%	0	10	0
VIOO Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|82.00C Delta0.7788 Imp Vol0.4223 Bid0.1 Gamma0.0493 Theoretical5.1 Ask10.1 Theta-0.0968 Intrinsic Value2.04 Volume0 Vega0.0424 Time Value-2.04 Open Interest0 Rho0.017 Delta / Theta-8.0417 VIOO Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|82.00P Delta-0.3632 Imp Vol1.2524 Bid0 Gamma0.021 Theoretical5 Ask10 Theta-0.3315 Intrinsic Value-2.04 Volume0 Vega0.0535 Time Value2.04 Open Interest0 Rho-0.0088 Delta / Theta1.0957
0	0%	0	10	0	83.00	0	0%	0	10	0
VIOO Call 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|83.00C Delta0.6829 Imp Vol0.5494 Bid0 Gamma0.0454 Theoretical5 Ask10 Theta-0.146 Intrinsic Value1.04 Volume0 Vega0.0508 Time Value-1.04 Open Interest0 Rho0.0148 Delta / Theta-4.6766 VIOO Put 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|83.00P Delta-0.3829 Imp Vol1.169 Bid0 Gamma0.0229 Theoretical5 Ask10 Theta-0.3143 Intrinsic Value-1.04 Volume0 Vega0.0545 Time Value1.04 Open Interest0 Rho-0.0092 Delta / Theta1.2182
					84.04	Price @ Apr 08, 2025 19:34 GMT
0	0%	0	10	0	85.00	0	0%	0	10	0
VIOO Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|85.00C Delta0.5732 Imp Vol0.764 Bid0 Gamma0.036 Theoretical5 Ask10 Theta-0.2191 Intrinsic Value-0.96 Volume0 Vega0.056 Time Value0.96 Open Interest0 Rho0.0122 Delta / Theta-2.6165 VIOO Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|85.00P Delta-0.4309 Imp Vol0.9969 Bid0 Gamma0.0277 Theoretical5 Ask10 Theta-0.2751 Intrinsic Value0.96 Volume0 Vega0.0561 Time Value-0.96 Open Interest0 Rho-0.0101 Delta / Theta1.5665
0	0%	0	10	0	86.00	0	0%	0	10	0
VIOO Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|86.00C Delta0.5383 Imp Vol0.8529 Bid0 Gamma0.0326 Theoretical5 Ask10 Theta-0.2466 Intrinsic Value-1.96 Volume0 Vega0.0567 Time Value1.96 Open Interest0 Rho0.0113 Delta / Theta-2.1835 VIOO Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|86.00P Delta-0.4611 Imp Vol0.9068 Bid0 Gamma0.0307 Theoretical5 Ask10 Theta-0.2522 Intrinsic Value1.96 Volume0 Vega0.0566 Time Value-1.96 Open Interest0 Rho-0.0107 Delta / Theta1.8281
0	0%	0	10	0	87.00	0	0%	0	10	0
VIOO Call 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|87.00C Delta0.5104 Imp Vol0.9347 Bid0 Gamma0.0299 Theoretical5 Ask10 Theta-0.2706 Intrinsic Value-2.96 Volume0 Vega0.0569 Time Value2.96 Open Interest0 Rho0.0107 Delta / Theta-1.8864 VIOO Put 87.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250417\|87.00P Delta-0.4975 Imp Vol0.8127 Bid0 Gamma0.0345 Theoretical5 Ask10 Theta-0.2264 Intrinsic Value2.96 Volume0 Vega0.0569 Time Value-2.96 Open Interest0 Rho-0.0114 Delta / Theta2.1976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,524.1	-441.5	-1.16%
US 500	4,965.4	-96.9	-1.91%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,255.88	+466.26	+2.36%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.68	-2.53	-3.94%
Crude Oil WTI	58.36	-2.34	-3.86%
Gold	2,993.34	+19.74	+0.66%
Silver	29.658	+0.053	+0.18%
Copper	4.1073	-0.0787	-1.88%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6025	-0.0225	-0.86%
U.S. 10Y	4.250	+0.093	+2.24%
U.S. 5Y	3.878	+0.036	+0.94%
U.S. 2Y	3.701	-0.037	-0.99%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Smal.	83.61	-2.60	-3.02%
PB Fixed Income F.	1.114	+0.003	+0.26%
AAE Global Strate.	121.870	-16.150	-11.70%
Klp Pengemarked	1,016.598	+0.113	+0.01%
Manulife Global B.	17.751	-0.234	-1.30%
Hartford Floating.	7.56	-0.06	-0.79%
Schroder Internat.	126.160	-1.070	-0.84%
Fidelity Fundamen.	23.19	+0.21	+0.93%