Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.16 -0.97 -0.88%

22:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 182,463
Bid/Ask: 0.00 / 0.00
Day's Range: 108.65 - 110.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.3	0	99.00	0	0%	0	1.1	0
VIOO Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|99.00C Delta0.9278 Imp Vol0.2791 Bid9.4 Gamma0.0176 Theoretical10.85 Ask12.3 Theta-0.0332 Intrinsic Value10.15 Volume0 Vega0.0385 Time Value-10.15 Open Interest0 Rho0.0596 Delta / Theta-27.9879 VIOO Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|99.00P Delta-0.1139 Imp Vol0.3411 Bid0 Gamma0.0202 Theoretical0.55 Ask1.1 Theta-0.037 Intrinsic Value-10.15 Volume0 Vega0.0541 Time Value10.15 Open Interest0 Rho-0.0079 Delta / Theta3.08
0	0%	8.4	11.3	0	100.00	0	0%	0	1.2	0
VIOO Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|100.00C Delta0.9232 Imp Vol0.257 Bid8.4 Gamma0.02 Theoretical9.85 Ask11.3 Theta-0.0324 Intrinsic Value9.15 Volume0 Vega0.0404 Time Value-9.15 Open Interest0 Rho0.0599 Delta / Theta-28.4604 VIOO Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|100.00P Delta-0.1273 Imp Vol0.3255 Bid0 Gamma0.0229 Theoretical0.6 Ask1.2 Theta-0.038 Intrinsic Value-9.15 Volume0 Vega0.0584 Time Value9.15 Open Interest0 Rho-0.0088 Delta / Theta3.3462
0	0%	7.4	10.3	0	101.00	0	0%	0	1.15	0
VIOO Call 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|101.00C Delta0.9178 Imp Vol0.2349 Bid7.4 Gamma0.0231 Theoretical8.85 Ask10.3 Theta-0.0317 Intrinsic Value8.15 Volume0 Vega0.0425 Time Value-8.15 Open Interest0 Rho0.0601 Delta / Theta-28.9793 VIOO Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|101.00P Delta-0.1331 Imp Vol0.2964 Bid0 Gamma0.0259 Theoretical0.58 Ask1.15 Theta-0.0356 Intrinsic Value-8.15 Volume0 Vega0.0603 Time Value8.15 Open Interest0 Rho-0.0091 Delta / Theta3.7413
					109.15	Price @ Jan 31, 2025 21:01 GMT
1.1	0%	1.1	2.45	0	110.00	0	0%	1.35	3.3	0
VIOO Call 110.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolVIOO\|20250221\|110.00C Delta0.459 Imp Vol0.1143 Bid1.1 Gamma0.1239 Theoretical1.1 Ask2.45 Theta-0.0323 Intrinsic Value-0.85 Volume0 Vega0.1112 Time Value1.95 Open Interest4 Rho0.0323 Delta / Theta-14.2113 VIOO Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|110.00P Delta-0.5271 Imp Vol0.1878 Bid1.35 Gamma0.0768 Theoretical2.33 Ask3.3 Theta-0.0379 Intrinsic Value0.85 Volume0 Vega0.1112 Time Value-0.85 Open Interest0 Rho-0.0311 Delta / Theta13.919
0	0%	0.55	2.35	0	111.00	0	0%	1.8	3.6	0
VIOO Call 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|111.00C Delta0.4044 Imp Vol0.1835 Bid0.55 Gamma0.0753 Theoretical1.45 Ask2.35 Theta-0.0466 Intrinsic Value-1.85 Volume0 Vega0.1086 Time Value1.85 Open Interest0 Rho0.0281 Delta / Theta-8.6794 VIOO Put 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|111.00P Delta-0.618 Imp Vol0.1683 Bid1.8 Gamma0.0827 Theoretical2.7 Ask3.6 Theta-0.0311 Intrinsic Value1.85 Volume0 Vega0.1062 Time Value-1.85 Open Interest0 Rho-0.034 Delta / Theta19.8716
0	0%	0.05	1.95	0	112.00	0	0%	2.1	4.6	0
VIOO Call 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|112.00C Delta0.3228 Imp Vol0.1736 Bid0.05 Gamma0.0738 Theoretical1 Ask1.95 Theta-0.0404 Intrinsic Value-2.85 Volume0 Vega0.1006 Time Value2.85 Open Interest0 Rho0.0225 Delta / Theta-7.9797 VIOO Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|112.00P Delta-0.7023 Imp Vol0.1659 Bid2.1 Gamma0.0769 Theoretical3.35 Ask4.6 Theta-0.0268 Intrinsic Value2.85 Volume0 Vega0.096 Time Value-2.85 Open Interest0 Rho-0.0354 Delta / Theta26.1905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,531.5	-350.1	-0.78%
US 500	6,033.6	-37.6	-0.62%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,711.43	-15.77	-0.07%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	76.28	+0.39	+0.51%
Crude Oil WTI	73.32	+0.59	+0.81%
Gold	2,831.71	-13.49	-0.47%
Silver	32.267	-0.226	-0.70%
Copper	4.2665	-0.0410	-0.95%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4765	+0.0175	+0.71%
U.S. 10Y	4.548	+0.036	+0.80%
U.S. 5Y	4.329	+0.018	+0.42%
U.S. 2Y	4.203	+0.006	+0.14%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	109.16	-0.97	-0.88%