Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.52 +0.60 +0.56%

15:33:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 48,035
Bid/Ask: 0.00 / 0.00
Day's Range: 106.40 - 106.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	13.9	15	0	92.00	0.95	0%	0	0.35	0
VIOO Call 92.00 Exp: Jan 17, 2025 Last: 17.4 Chg.: 0% SymbolVIOO\|20250117\|92.00C Delta0.9671 Imp Vol0.3631 Bid13.9 Gamma0.0086 Theoretical14.45 Ask15 Theta-0.0279 Intrinsic Value13.92 Volume0 Vega0.0173 Time Value3.48 Open Interest2 Rho0.0435 Delta / Theta-34.6385 VIOO Put 92.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolVIOO\|20250117\|92.00P Delta-0.0445 Imp Vol0.3938 Bid0 Gamma0.0101 Theoretical0.18 Ask0.35 Theta-0.0237 Intrinsic Value-13.92 Volume0 Vega0.0221 Time Value14.87 Open Interest2 Rho-0.0023 Delta / Theta1.8787
0	0%	12.1	14.9	0	93.00	0	0%	0	1.05	0
VIOO Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|93.00C Delta0.9555 Imp Vol0.3642 Bid12.1 Gamma0.0109 Theoretical13.5 Ask14.9 Theta-0.0328 Intrinsic Value12.92 Volume0 Vega0.0221 Time Value-12.92 Open Interest0 Rho0.0434 Delta / Theta-29.1019 VIOO Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|93.00P Delta-0.0948 Imp Vol0.4799 Bid0 Gamma0.0149 Theoretical0.53 Ask1.05 Theta-0.0519 Intrinsic Value-12.92 Volume0 Vega0.0398 Time Value12.92 Open Interest0 Rho-0.0048 Delta / Theta1.8278
0	0%	11	13.9	0	94.00	0	0%	0	1.05	0
VIOO Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|94.00C Delta0.9639 Imp Vol0.3157 Bid11 Gamma0.0106 Theoretical12.45 Ask13.9 Theta-0.027 Intrinsic Value11.92 Volume0 Vega0.0187 Time Value-11.92 Open Interest0 Rho0.0443 Delta / Theta-35.6616 VIOO Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|94.00P Delta-0.1 Imp Vol0.4512 Bid0 Gamma0.0165 Theoretical0.52 Ask1.05 Theta-0.0506 Intrinsic Value-11.92 Volume0 Vega0.0414 Time Value11.92 Open Interest0 Rho-0.0051 Delta / Theta1.9749
					105.92	Price @ Dec 30, 2024 21:01 GMT
0	0%	1.05	2.7	0	106.00	1.4	0%	1.1	2.35	0
VIOO Call 106.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|106.00C Delta0.5424 Imp Vol0.1796 Bid1.05 Gamma0.0937 Theoretical1.88 Ask2.7 Theta-0.0532 Intrinsic Value-0.08 Volume0 Vega0.0935 Time Value0.08 Open Interest0 Rho0.0275 Delta / Theta-10.1869 VIOO Put 106.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolVIOO\|20250117\|106.00P Delta-0.4654 Imp Vol0.2011 Bid1.1 Gamma0.0847 Theoretical1.73 Ask2.35 Theta-0.0472 Intrinsic Value0.08 Volume0 Vega0.0935 Time Value1.32 Open Interest3 Rho-0.0207 Delta / Theta9.8567
1.6	0%	0.55	2.45	3	107.00	5	0%	1.1	4	0
VIOO Call 107.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolVIOO\|20250117\|107.00C Delta0.4561 Imp Vol0.2014 Bid0.55 Gamma0.0835 Theoretical1.6 Ask2.45 Theta-0.0578 Intrinsic Value-1.08 Volume3 Vega0.0935 Time Value2.68 Open Interest3 Rho0.0231 Delta / Theta-7.8854 VIOO Put 107.00 Exp: Jan 17, 2025 Last: 5 Chg.: 0% SymbolVIOO\|20250117\|107.00P Delta-0.5407 Imp Vol0.2333 Bid1.1 Gamma0.073 Theoretical2.55 Ask4 Theta-0.0548 Intrinsic Value1.08 Volume0 Vega0.0933 Time Value3.92 Open Interest1 Rho-0.0238 Delta / Theta9.8749
0	0%	0.15	2	0	108.00	0	0%	1.4	5	0
VIOO Call 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|108.00C Delta0.3646 Imp Vol0.187 Bid0.15 Gamma0.0853 Theoretical1.08 Ask2 Theta-0.0505 Intrinsic Value-2.08 Volume0 Vega0.0886 Time Value2.08 Open Interest0 Rho0.0186 Delta / Theta-7.2241 VIOO Put 108.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|108.00P Delta-0.609 Imp Vol0.2393 Bid1.4 Gamma0.0849 Theoretical3.2 Ask5 Theta-0.0537 Intrinsic Value2.08 Volume0 Vega0.0902 Time Value-2.08 Open Interest0 Rho-0.026 Delta / Theta11.3375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,699.8	+126.1	+0.30%
US 500	5,926.3	+19.4	+0.33%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.44	+0.45	+0.61%
Crude Oil WTI	71.52	+0.53	+0.75%
Gold	2,627.84	+9.74	+0.37%
Silver	29.302	-0.110	-0.37%
Copper	4.0195	-0.0735	-1.80%
London Cocoa	9,126.00	+12.00	+0.13%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.525	-0.020	-0.44%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.223	-0.031	-0.73%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	106.52	+0.60	+0.56%