Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.54 +0.31 +0.34%

20:59:59 - Closed. Currency in USD

After Hours

92.54

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 168,921
Bid/Ask: 0.00 / 0.00
Day's Range: 91.49 - 93.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.3	0	81.00	0	0%	0	1.45	0
VIOO Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|81.00C Delta0.9472 Imp Vol0.3584 Bid9.9 Gamma0.0139 Theoretical11.6 Ask13.3 Theta-0.0298 Intrinsic Value11.54 Volume0 Vega0.0233 Time Value-11.54 Open Interest0 Rho0.0415 Delta / Theta-31.7501 VIOO Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|81.00P Delta-0.1244 Imp Vol0.5161 Bid0 Gamma0.0184 Theoretical0.73 Ask1.45 Theta-0.0558 Intrinsic Value-11.54 Volume0 Vega0.0443 Time Value11.54 Open Interest0 Rho-0.0061 Delta / Theta2.229
0	0%	8.8	12.3	0	82.00	0	0%	0	1.55	0
VIOO Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|82.00C Delta0.9553 Imp Vol0.3083 Bid8.8 Gamma0.0142 Theoretical10.55 Ask12.3 Theta-0.0249 Intrinsic Value10.54 Volume0 Vega0.0204 Time Value-10.54 Open Interest0 Rho0.0425 Delta / Theta-38.3639 VIOO Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|82.00P Delta-0.1366 Imp Vol0.4927 Bid0 Gamma0.0206 Theoretical0.78 Ask1.55 Theta-0.0568 Intrinsic Value-10.54 Volume0 Vega0.0473 Time Value10.54 Open Interest0 Rho-0.0067 Delta / Theta2.407
0	0%	7.9	11.5	0	83.00	0	0%	0	1.6	0
VIOO Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|83.00C Delta0.9199 Imp Vol0.3375 Bid7.9 Gamma0.0204 Theoretical9.7 Ask11.5 Theta-0.036 Intrinsic Value9.54 Volume0 Vega0.0321 Time Value-9.54 Open Interest0 Rho0.0412 Delta / Theta-25.5387 VIOO Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|83.00P Delta-0.1477 Imp Vol0.4632 Bid0 Gamma0.0231 Theoretical0.8 Ask1.6 Theta-0.0561 Intrinsic Value-9.54 Volume0 Vega0.0498 Time Value9.54 Open Interest0 Rho-0.0072 Delta / Theta2.6315
					92.54	Price @ Apr 28, 2025 21:01 GMT
0	0%	0.95	3.3	0	93.00	0	0%	1.6	4.1	0
VIOO Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|93.00C Delta0.4763 Imp Vol0.2767 Bid0.95 Gamma0.0667 Theoretical2.13 Ask3.3 Theta-0.0644 Intrinsic Value-0.46 Volume0 Vega0.086 Time Value0.46 Open Interest0 Rho0.0229 Delta / Theta-7.3928 VIOO Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|93.00P Delta-0.5246 Imp Vol0.295 Bid1.6 Gamma0.063 Theoretical2.85 Ask4.1 Theta-0.0583 Intrinsic Value0.46 Volume0 Vega0.0858 Time Value-0.46 Open Interest0 Rho-0.0231 Delta / Theta8.9972
0	0%	0.45	2.85	0	94.00	0	0%	2.05	4.6	0
VIOO Call 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|94.00C Delta0.4083 Imp Vol0.2698 Bid0.45 Gamma0.0667 Theoretical1.65 Ask2.85 Theta-0.0608 Intrinsic Value-1.46 Volume0 Vega0.0838 Time Value1.46 Open Interest0 Rho0.0197 Delta / Theta-6.713 VIOO Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250516\|94.00P Delta-0.5921 Imp Vol0.2822 Bid2.05 Gamma0.0644 Theoretical3.33 Ask4.6 Theta-0.0536 Intrinsic Value1.46 Volume0 Vega0.0836 Time Value-1.46 Open Interest0 Rho-0.025 Delta / Theta11.0476
2.5	0%	0.05	2.45	0	95.00	3.8	0%	2.4	5.5	0
VIOO Call 95.00 Exp: May 16, 2025 Last: 2.5 Chg.: 0% SymbolVIOO\|20250516\|95.00C Delta0.3409 Imp Vol0.2637 Bid0.05 Gamma0.0644 Theoretical1.25 Ask2.45 Theta-0.0558 Intrinsic Value-2.46 Volume0 Vega0.0792 Time Value4.96 Open Interest4 Rho0.0165 Delta / Theta-6.1104 VIOO Put 95.00 Exp: May 16, 2025 Last: 3.8 Chg.: 0% SymbolVIOO\|20250516\|95.00P Delta-0.6555 Imp Vol0.2795 Bid2.4 Gamma0.0619 Theoretical3.95 Ask5.5 Theta-0.0495 Intrinsic Value2.46 Volume0 Vega0.0793 Time Value1.34 Open Interest1 Rho-0.0271 Delta / Theta13.2324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,179.5	-48.1	-0.12%
US 500	5,517.1	-11.6	-0.21%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.98	+0.08	+0.13%
Gold	3,347.37	-7.48	-0.22%
Silver	33.018	-0.066	-0.20%
Copper	4.9033	+0.0030	+0.06%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.211	-0.055	-1.29%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P Smal.	92.54	+0.31	+0.34%
OA Frontier PS-On.	1.515	-0.001	-0.05%
AMDG Dividends	1.271	0.000	0.00%
MFC Smart Propert.	8.809	-0.002	-0.02%
Lyxor Index Fund .	96.25	+0.01	+0.01%
SPDR S&P 600 Smal.	73.81	+0.36	+0.49%
Tradr 2X Long SPY.	28.21	0.00	0.00%
Scotia Solución 2.	2.472	+0.039	+1.58%