Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.06 -1.14 -1.15%

17/06 - Closed. Currency in USD

After Hours

98.16

+0.10

+0.10%

0:46:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 70,733
Bid/Ask: 0.00 / 0.00
Day's Range: 98.05 - 99.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19	0	84.00	0	0%	0	1.25	0
VIOO Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250620\|84.00C Delta0.9955 Imp Vol0.4365 Bid15.4 Gamma0.0018 Theoretical17.2 Ask19 Theta-0.0147 Intrinsic Value14.16 Volume0 Vega0.0022 Time Value-14.16 Open Interest0 Rho0.0229 Delta / Theta-67.8903 VIOO Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250620\|84.00P Delta-0.0872 Imp Vol0.8753 Bid0 Gamma0.0108 Theoretical0.63 Ask1.25 Theta-0.1151 Intrinsic Value-14.16 Volume0 Vega0.0265 Time Value14.16 Open Interest1 Rho-0.0024 Delta / Theta0.7574
0	0%	14.3	18	0	85.00	0	0%	0	1.25	0
VIOO Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250620\|85.00C Delta0.8402 Imp Vol1.1741 Bid14.3 Gamma0.0124 Theoretical18 Ask18 Theta-0.2467 Intrinsic Value13.16 Volume0 Vega0.0407 Time Value-13.16 Open Interest0 Rho0.0183 Delta / Theta-3.4055 VIOO Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250620\|85.00P Delta-0.0911 Imp Vol0.833 Bid0 Gamma0.0118 Theoretical0.63 Ask1.25 Theta-0.1131 Intrinsic Value-13.16 Volume0 Vega0.0274 Time Value13.16 Open Interest0 Rho-0.0025 Delta / Theta0.8052
0	0%	13.4	16.9	0	86.00	0	0%	0	1.25	0
VIOO Call 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250620\|86.00C Delta0.8382 Imp Vol1.0978 Bid13.4 Gamma0.0133 Theoretical16.9 Ask16.9 Theta-0.2331 Intrinsic Value12.16 Volume0 Vega0.041 Time Value-12.16 Open Interest0 Rho0.0186 Delta / Theta-3.5955 VIOO Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250620\|86.00P Delta-0.0953 Imp Vol0.7909 Bid0 Gamma0.0128 Theoretical0.63 Ask1.25 Theta-0.111 Intrinsic Value-12.16 Volume0 Vega0.0284 Time Value12.16 Open Interest0 Rho-0.0026 Delta / Theta0.8588
					98.16	Price @ Jun 13, 2025 21:01 GMT

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,281.86	+37.40	+0.88%
NSE All Share	116,146.18	+1236.02	+1.08%
US 30	42,209.0	-6.8	-0.02%
US 500	5,985.4	+2.7	+0.04%
FTSE 100	8,825.41	-8.62	-0.10%
DAX	23,326.94	-128.53	-0.55%
South Africa Top 40	86,701.97	-445.31	-0.51%

Brent Oil	76.68	+0.23	+0.30%
Crude Oil WTI	73.51	+0.24	+0.33%
Gold	3,402.70	-4.20	-0.12%
Silver	37.225	+0.074	+0.20%
Copper	4.8238	+0.0148	+0.31%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5190	-0.0390	-0.86%
Germany 10Y	2.5180	-0.0160	-0.63%
U.S. 10Y	4.372	-0.018	-0.41%
U.S. 5Y	3.973	-0.014	-0.35%
U.S. 2Y	3.944	-0.007	-0.18%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	48.30	+2.25	+4.89%
UBA	34.05	+1.85	+5.75%
First HoldCo	25.45	+0.05	+0.20%
Guaranty Trust Holding	77.00	+1.35	+1.78%
Sterling Bank	5.300	+0.270	+5.37%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	98.06	-1.14	-1.15%