Breaking News

Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.64 -1.35 -1.36%

17/12 - Closed. Currency in USD

After Hours

102.40

+4.76

+4.88%

23:41:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 40,150
Bid/Ask: 0.00 / 0.00
Day's Range: 97.49 - 98.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Value Options Chain

Get free option data for VIOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.5	0	88.00	0	0%	0	1.15	0
VIOV Call 88.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|88.00C Delta0.9416 Imp Vol0.3036 Bid10.5 Gamma0.0142 Theoretical12 Ask13.5 Theta-0.028 Intrinsic Value12.68 Volume0 Vega0.0316 Time Value-12.68 Open Interest0 Rho0.0604 Delta / Theta-33.6425 VIOV Put 88.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|88.00P Delta-0.1081 Imp Vol0.3908 Bid0 Gamma0.0176 Theoretical0.58 Ask1.15 Theta-0.0351 Intrinsic Value-12.68 Volume0 Vega0.0502 Time Value12.68 Open Interest0 Rho-0.0077 Delta / Theta3.0837
0	0%	9.6	12.5	0	89.00	0	0%	0	1.2	0
VIOV Call 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|89.00C Delta0.9292 Imp Vol0.2953 Bid9.6 Gamma0.0169 Theoretical11.05 Ask12.5 Theta-0.0303 Intrinsic Value11.68 Volume0 Vega0.0367 Time Value-11.68 Open Interest0 Rho0.0602 Delta / Theta-30.7123 VIOV Put 89.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|89.00P Delta-0.1173 Imp Vol0.3699 Bid0 Gamma0.0197 Theoretical0.6 Ask1.2 Theta-0.0351 Intrinsic Value-11.68 Volume0 Vega0.0533 Time Value11.68 Open Interest0 Rho-0.0083 Delta / Theta3.3451
0	0%	8.6	11.5	0	90.00	0	0%	0	1.25	0
VIOV Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|90.00C Delta0.9248 Imp Vol0.272 Bid8.6 Gamma0.0193 Theoretical10.05 Ask11.5 Theta-0.0296 Intrinsic Value10.68 Volume0 Vega0.0384 Time Value-10.68 Open Interest0 Rho0.0606 Delta / Theta-31.2241 VIOV Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|90.00P Delta-0.1276 Imp Vol0.3484 Bid0 Gamma0.0224 Theoretical0.63 Ask1.25 Theta-0.0349 Intrinsic Value-10.68 Volume0 Vega0.0565 Time Value10.68 Open Interest0 Rho-0.009 Delta / Theta3.654
					100.68	Price @ Nov 26, 2024 21:06 GMT
0	0%	0.5	2.35	0	101.00	0	0%	1.95	3.6	0
VIOV Call 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|101.00C Delta0.4152 Imp Vol0.18 Bid0.5 Gamma0.0801 Theoretical1.43 Ask2.35 Theta-0.0402 Intrinsic Value-0.32 Volume0 Vega0.1055 Time Value0.32 Open Interest0 Rho0.0295 Delta / Theta-10.3383 VIOV Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|101.00P Delta-0.5888 Imp Vol0.1934 Bid1.95 Gamma0.0759 Theoretical2.78 Ask3.6 Theta-0.0317 Intrinsic Value0.32 Volume0 Vega0.1046 Time Value-0.32 Open Interest0 Rho-0.0341 Delta / Theta18.5697
0	0%	0.25	2	0	102.00	0	0%	2.2	4.5	0
VIOV Call 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|102.00C Delta0.3442 Imp Vol0.1857 Bid0.25 Gamma0.0733 Theoretical1.13 Ask2 Theta-0.0384 Intrinsic Value-1.32 Volume0 Vega0.0996 Time Value1.32 Open Interest0 Rho0.0245 Delta / Theta-8.9611 VIOV Put 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|102.00P Delta-0.6703 Imp Vol0.1864 Bid2.2 Gamma0.0738 Theoretical3.35 Ask4.5 Theta-0.0274 Intrinsic Value1.32 Volume0 Vega0.097 Time Value-1.32 Open Interest0 Rho-0.0361 Delta / Theta24.4876
0	0%	0	1.7	0	103.00	0	0%	2.95	5.4	0
VIOV Call 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|103.00C Delta0.2782 Imp Vol0.1875 Bid0 Gamma0.0662 Theoretical0.85 Ask1.7 Theta-0.0349 Intrinsic Value-2.32 Volume0 Vega0.0908 Time Value2.32 Open Interest0 Rho0.0198 Delta / Theta-7.9738 VIOV Put 103.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIOV\|20241220\|103.00P Delta-0.7264 Imp Vol0.1981 Bid2.95 Gamma0.0641 Theoretical4.17 Ask5.4 Theta-0.0263 Intrinsic Value2.32 Volume0 Vega0.0891 Time Value-2.32 Open Interest0 Rho-0.0375 Delta / Theta27.603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOV Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,496.9	+47.0	+0.11%
US 500	6,052.9	+2.3	+0.04%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.40	+0.07	+0.10%
Crude Oil WTI	69.84	-0.24	-0.34%
Gold	2,665.32	+3.32	+0.12%
Silver	31.012	+0.091	+0.29%
Copper	4.1463	-0.0007	-0.02%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 2Y	4.238	-0.003	-0.06%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	97.64	-1.35	-1.36%
	Austria 3M	2.809	-0.059	-2.09%