Breaking News

Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares (VIOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.97 -1.97 -2.12%

21/02 - Closed. Currency in USD

Pre Market

92.94

0.00

0.00%

14:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 46,050
Bid/Ask: 0.00 / 0.00
Day's Range: 90.80 - 93.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Value Options Chain

Get free option data for VIOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.8	0	88.00	0	0%	0	1.6	0
VIOV Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|88.00C Delta0.8582 Imp Vol0.2082 Bid6 Gamma0.0325 Theoretical7.4 Ask8.8 Theta-0.026 Intrinsic Value5.13 Volume0 Vega0.0744 Time Value-5.13 Open Interest0 Rho0.0908 Delta / Theta-32.9604 VIOV Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|88.00P Delta-0.1777 Imp Vol0.2423 Bid0 Gamma0.0326 Theoretical0.8 Ask1.6 Theta-0.0213 Intrinsic Value-5.13 Volume0 Vega0.0862 Time Value5.13 Open Interest0 Rho-0.0194 Delta / Theta8.328
0	0%	5.2	8	0	89.00	0	0%	0	1.8	0
VIOV Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|89.00C Delta0.8185 Imp Vol0.2102 Bid5.2 Gamma0.0379 Theoretical6.6 Ask8 Theta-0.0289 Intrinsic Value4.13 Volume0 Vega0.0874 Time Value-4.13 Open Interest0 Rho0.0871 Delta / Theta-28.3427 VIOV Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|89.00P Delta-0.2035 Imp Vol0.2298 Bid0 Gamma0.0374 Theoretical0.9 Ask1.8 Theta-0.0218 Intrinsic Value-4.13 Volume0 Vega0.0937 Time Value4.13 Open Interest0 Rho-0.0219 Delta / Theta9.3371
0	0%	4.4	7.2	0	90.00	0	0%	0.05	1.95	0
VIOV Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|90.00C Delta0.7786 Imp Vol0.2073 Bid4.4 Gamma0.0432 Theoretical5.8 Ask7.2 Theta-0.0308 Intrinsic Value3.13 Volume0 Vega0.0985 Time Value-3.13 Open Interest0 Rho0.0835 Delta / Theta-25.2832 VIOV Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|90.00P Delta-0.2324 Imp Vol0.2155 Bid0.05 Gamma0.0431 Theoretical1 Ask1.95 Theta-0.0218 Intrinsic Value-3.13 Volume0 Vega0.1012 Time Value3.13 Open Interest0 Rho-0.0249 Delta / Theta10.6632
					93.13	Price @ Feb 08, 2025 21:11 GMT
0	0%	1.95	4	0	94.00	2.9	0%	1.55	2.85	0
VIOV Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|94.00C Delta0.5713 Imp Vol0.1893 Bid1.95 Gamma0.0626 Theoretical2.98 Ask4 Theta-0.0335 Intrinsic Value-0.87 Volume0 Vega0.1301 Time Value0.87 Open Interest0 Rho0.0628 Delta / Theta-17.0698 VIOV Put 94.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: 0% SymbolVIOV\|20250321\|94.00P Delta-0.4393 Imp Vol0.1973 Bid1.55 Gamma0.0613 Theoretical2.2 Ask2.85 Theta-0.0243 Intrinsic Value0.87 Volume0 Vega0.1302 Time Value2.03 Open Interest0 Rho-0.0433 Delta / Theta18.0486
0	0%	1.4	3.4	0	95.00	0	0%	1.6	3.6	0
VIOV Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|95.00C Delta0.5077 Imp Vol0.1844 Bid1.4 Gamma0.0653 Theoretical2.4 Ask3.4 Theta-0.0325 Intrinsic Value-1.87 Volume0 Vega0.1322 Time Value1.87 Open Interest0 Rho0.0561 Delta / Theta-15.6003 VIOV Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|95.00P Delta-0.5036 Imp Vol0.1901 Bid1.6 Gamma0.0647 Theoretical2.6 Ask3.6 Theta-0.0231 Intrinsic Value1.87 Volume0 Vega0.1314 Time Value-1.87 Open Interest0 Rho-0.0476 Delta / Theta21.7664
0	0%	0.85	2.85	0	96.00	0	0%	2.1	4.1	0
VIOV Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|96.00C Delta0.4398 Imp Vol0.1766 Bid0.85 Gamma0.0674 Theoretical1.85 Ask2.85 Theta-0.0304 Intrinsic Value-2.87 Volume0 Vega0.1307 Time Value2.87 Open Interest0 Rho0.0489 Delta / Theta-14.4669 VIOV Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOV\|20250321\|96.00P Delta-0.5708 Imp Vol0.1854 Bid2.1 Gamma0.0655 Theoretical3.1 Ask4.1 Theta-0.0216 Intrinsic Value2.87 Volume0 Vega0.1292 Time Value-2.87 Open Interest0 Rho-0.052 Delta / Theta26.4655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIOV Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	90.97	-1.97	-2.12%