Breaking News

Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

	Symbol	Exchange	Currency
	BSV	NYSE	USD	Real-time
	BSV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.22 -0.10 -0.13%

23/12 - Closed. Currency in USD

Pre Market

77.22

-0.00

-0.00%

14:07:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,754,313
Bid/Ask: 0.00 / 0.00
Day's Range: 77.22 - 77.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Short-Term Bond Options Chain

Get free option data for BSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Short-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.3	0	72.00	0	0%	0	0.05	0
BSV Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|72.00C Delta0.7936 Imp Vol0.3596 Bid4.2 Gamma0.0392 Theoretical6.3 Ask6.3 Theta-0.0466 Intrinsic Value5.24 Volume0 Vega0.0576 Time Value-5.24 Open Interest0 Rho0.0377 Delta / Theta-17.011 BSV Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|72.00P Delta-0.0232 Imp Vol0.1406 Bid0 Gamma0.0193 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-5.24 Volume0 Vega0.0111 Time Value5.24 Open Interest0 Rho-0.0012 Delta / Theta7.8559
0	0%	3.3	5.3	0	73.00	0	0%	0	0.05	0
BSV Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|73.00C Delta0.7729 Imp Vol0.3182 Bid3.3 Gamma0.0468 Theoretical5.3 Ask5.3 Theta-0.0439 Intrinsic Value4.24 Volume0 Vega0.0609 Time Value-4.24 Open Interest0 Rho0.0373 Delta / Theta-17.5952 BSV Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|73.00P Delta-0.0272 Imp Vol0.1177 Bid0 Gamma0.0264 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-4.24 Volume0 Vega0.0127 Time Value4.24 Open Interest0 Rho-0.0014 Delta / Theta9.7471
0	0%	1.15	4.3	0	74.00	0	0%	0	0.05	0
BSV Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|74.00C Delta0.7465 Imp Vol0.2757 Bid1.15 Gamma0.0574 Theoretical4.3 Ask4.3 Theta-0.0408 Intrinsic Value3.24 Volume0 Vega0.0646 Time Value-3.24 Open Interest0 Rho0.0366 Delta / Theta-18.3145 BSV Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|74.00P Delta-0.0331 Imp Vol0.0946 Bid0 Gamma0.0387 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-3.24 Volume0 Vega0.0149 Time Value3.24 Open Interest0 Rho-0.0016 Delta / Theta12.7923
					77.24	Price @ Dec 23, 2024 21:14 GMT
0	0%	0	0.05	0	78.00	0	0%	0	4.3	0
BSV Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|78.00C Delta0.112 Imp Vol0.0228 Bid0 Gamma0.4124 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-0.76 Volume0 Vega0.0385 Time Value0.76 Open Interest0 Rho0.0059 Delta / Theta-43.0681 BSV Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|78.00P Delta-0.5422 Imp Vol0.2271 Bid0 Gamma0.0873 Theoretical2.15 Ask4.3 Theta-0.0328 Intrinsic Value0.76 Volume0 Vega0.08 Time Value-0.76 Open Interest0 Rho-0.0243 Delta / Theta16.5142
0	0%	0	0.05	0	79.00	0	0%	0	3.1	0
BSV Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|79.00C Delta0.0592 Imp Vol0.0488 Bid0 Gamma0.1194 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.76 Volume0 Vega0.0238 Time Value1.76 Open Interest0 Rho0.0031 Delta / Theta-21.3728 BSV Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|79.00P Delta-0.6024 Imp Vol0.2716 Bid0 Gamma0.071 Theoretical3.1 Ask3.1 Theta-0.0384 Intrinsic Value1.76 Volume0 Vega0.0777 Time Value-1.76 Open Interest0 Rho-0.0267 Delta / Theta15.6955
0	0%	0	0.05	0	80.00	0	0%	1.8	4.1	0
BSV Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|80.00C Delta0.0425 Imp Vol0.0719 Bid0 Gamma0.0622 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.76 Volume0 Vega0.0183 Time Value2.76 Open Interest0 Rho0.0022 Delta / Theta-14.4067 BSV Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|80.00P Delta-0.8165 Imp Vol0.1479 Bid1.8 Gamma0.0928 Theoretical2.95 Ask4.1 Theta-0.0119 Intrinsic Value2.76 Volume0 Vega0.0525 Time Value-2.76 Open Interest0 Rho-0.0254 Delta / Theta68.6511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSV Comments

Write your thoughts about Vanguard Short-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	42,878.1	-28.8	-0.07%
US 500	5,979.2	+5.1	+0.09%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,469.82	+253.06	+0.33%

Brent Oil	72.81	+0.49	+0.68%
Crude Oil WTI	69.80	+0.56	+0.81%
Gold	2,628.36	+0.16	+0.01%
Silver	30.188	-0.001	0.00%
Copper	4.1080	+0.0230	+0.56%
London Cocoa	9,105.00	-267.00	-2.85%
London Wheat	176.85	+2.85	+1.64%

Nigeria 10Y	21.718	0.00	0.00%
Nigeria 2Y	25.190	0.00	0.00%
U.K. 10Y	4.6485	+0.1015	+2.23%
Germany 10Y	2.3205	-0.0085	-0.36%
U.S. 10Y	4.612	+0.013	+0.28%
U.S. 5Y	4.452	+0.007	+0.16%
U.S. 2Y	4.349	-0.001	-0.02%

Fidelitybk	17.100	+0.850	+5.11%
Zenith Bank	45.95	-0.05	-0.11%
UBA	37.50	+1.00	+2.86%
FBN Holdings	27.95	+0.75	+2.76%
Guaranty Trust Holding	57.70	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Short-Te.	77.22	-0.10	-0.13%