Breaking News

Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

	Symbol	Exchange	Currency
	VGSH	NASDAQ	USD	Real-time
	VGSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.41 -0.11 -0.19%

12/05 - Closed. Currency in USD

After Hours

58.50

+0.09

+0.15%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 12,751,003
Bid/Ask: 0.00 / 0.00
Day's Range: 58.40 - 58.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Short-Term Government Bond Options Chain

Get free option data for VGSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Short-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.6	0	53.00	0	0%	0	0.05	0
VGSH Call 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|53.00C Delta0.8562 Imp Vol0.6644 Bid5.4 Gamma0.0394 Theoretical6 Ask6.6 Theta-0.0863 Intrinsic Value5.41 Volume0 Vega0.0196 Time Value-5.41 Open Interest0 Rho0.0097 Delta / Theta-9.9179 VGSH Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|53.00P Delta-0.0224 Imp Vol0.34 Bid0 Gamma0.0181 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-5.41 Volume0 Vega0.0046 Time Value5.41 Open Interest0 Rho-0.0003 Delta / Theta2.3162
0	0%	4.3	5.5	0	54.00	0	0%	0	0.05	0
VGSH Call 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|54.00C Delta0.8587 Imp Vol0.5291 Bid4.3 Gamma0.0489 Theoretical4.9 Ask5.5 Theta-0.0691 Intrinsic Value4.41 Volume0 Vega0.0194 Time Value-4.41 Open Interest0 Rho0.0099 Delta / Theta-12.422 VGSH Put 54.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|54.00P Delta-0.0262 Imp Vol0.2853 Bid0 Gamma0.0246 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-4.41 Volume0 Vega0.0053 Time Value4.41 Open Interest0 Rho-0.0003 Delta / Theta2.8393
0	0%	2.95	3.7	0	55.00	0	0%	0	0.05	0
VGSH Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|55.00C Delta0.8999 Imp Vol0.3374 Bid2.95 Gamma0.0601 Theoretical3.7 Ask3.7 Theta-0.0375 Intrinsic Value3.41 Volume0 Vega0.0152 Time Value-3.41 Open Interest0 Rho0.0107 Delta / Theta-24.0133 VGSH Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|55.00P Delta-0.0317 Imp Vol0.2302 Bid0 Gamma0.0357 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-3.41 Volume0 Vega0.0062 Time Value3.41 Open Interest0 Rho-0.0004 Delta / Theta3.6512
					58.41	Price @ May 12, 2025 20:07 GMT
0.13	0%	0	0.05	0	59.00	0.37	0%	0	2	0
VGSH Call 59.00 Exp: May 16, 2025 Last: 0.13 Chg.: 0% SymbolVGSH\|20250516\|59.00C Delta0.1298 Imp Vol0.0445 Bid0 Gamma0.5478 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-0.59 Volume0 Vega0.0183 Time Value0.72 Open Interest77 Rho0.0017 Delta / Theta-21.8768 VGSH Put 59.00 Exp: May 16, 2025 Last: 0.37 Chg.: 0% SymbolVGSH\|20250516\|59.00P Delta-0.5886 Imp Vol0.218 Bid0 Gamma0.2076 Theoretical1 Ask2 Theta-0.0427 Intrinsic Value0.59 Volume0 Vega0.0337 Time Value-0.22 Open Interest0 Rho-0.0063 Delta / Theta13.7971
0	0%	0	0.05	0	60.00	0	0%	0	2.95	0
VGSH Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|60.00C Delta0.0628 Imp Vol0.1065 Bid0 Gamma0.1339 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-1.59 Volume0 Vega0.0107 Time Value1.59 Open Interest0 Rho0.0008 Delta / Theta-8.3523 VGSH Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|60.00P Delta-0.5885 Imp Vol0.6152 Bid0 Gamma0.0732 Theoretical2.95 Ask2.95 Theta-0.126 Intrinsic Value1.59 Volume0 Vega0.0337 Time Value-1.59 Open Interest0 Rho-0.0069 Delta / Theta4.669
0	0%	0	0.05	0	61.00	0	0%	2.2	4	0
VGSH Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|61.00C Delta0.0442 Imp Vol0.1606 Bid0 Gamma0.0671 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-2.59 Volume0 Vega0.0081 Time Value2.59 Open Interest0 Rho0.0006 Delta / Theta-5.2577 VGSH Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250516\|61.00P Delta-0.721 Imp Vol0.4497 Bid2.2 Gamma0.0868 Theoretical3.1 Ask4 Theta-0.0778 Intrinsic Value2.59 Volume0 Vega0.0291 Time Value-2.59 Open Interest0 Rho-0.0078 Delta / Theta9.2713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGSH Comments

Write your thoughts about Vanguard Short-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.01	-4.61	-0.12%
NSE All Share	108,367.26	-100.72	-0.09%
US 30	42,270.5	-139.6	-0.33%
US 500	5,832.8	-11.4	-0.19%
FTSE 100	8,608.10	+3.12	+0.04%
DAX	23,572.27	+20.72	+0.09%
South Africa Top 40	84,688.00	-1.81	0.00%

Brent Oil	65.48	+0.52	+0.80%
Crude Oil WTI	62.52	+0.57	+0.92%
Gold	3,258.41	+30.41	+0.94%
Silver	33.245	+0.621	+1.90%
Copper	4.6760	+0.0550	+1.19%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7130	+0.0620	+1.33%
Germany 10Y	2.6650	+0.0230	+0.87%
U.S. 10Y	4.462	+0.005	+0.11%
U.S. 5Y	4.092	-0.011	-0.27%
U.S. 2Y	3.992	-0.010	-0.25%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	48.05	-0.75	-1.54%
UBA	34.65	+0.05	+0.14%
First HoldCo	25.20	-0.70	-2.70%
Guaranty Trust Holding	68.65	-0.35	-0.51%
Sterling Bank	5.830	+0.130	+2.28%
Dangote Cement	438.10	-1.90	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Short-Te.	58.41	-0.11	-0.19%
Touchstone Mid Ca.	55.24	+1.73	+3.23%
Fondo Profuturo S.	11.573	+0.070	+0.64%
Swiss Life Funds .	75.750	+0.250	+0.33%
GBM Fondo de Cort.	1.168	+0.001	+0.07%
SOP Euroland Wert.	144,417	+1665	+1.17%
First Trust/Confl.	28.290	+0.880	+3.21%
Nomura Japan Bond.	9,395.000	-23.000	-0.24%