Breaking News

Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

	Symbol	Exchange	Currency
	VGSH	NASDAQ	USD	Real-time
	VGSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.20 +0.02 +0.03%

15:37:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 86,197
Bid/Ask: 0.00 / 0.00
Day's Range: 58.19 - 58.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Short-Term Government Bond Options Chain

Get free option data for VGSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Short-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	4.3	7.5	0	53.00	0	0%	0	0.05	0
VGSH Call 53.00 Exp: Feb 21, 2025 Last: 5.7 Chg.: 0% SymbolVGSH\|20250221\|53.00C Delta0.8233 Imp Vol0.5543 Bid4.3 Gamma0.041 Theoretical5.9 Ask7.5 Theta-0.0631 Intrinsic Value5.18 Volume0 Vega0.0295 Time Value0.52 Open Interest1 Rho0.0161 Delta / Theta-13.0534 VGSH Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|53.00P Delta-0.0234 Imp Vol0.2464 Bid0 Gamma0.0197 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-5.18 Volume0 Vega0.0063 Time Value5.18 Open Interest0 Rho-0.0005 Delta / Theta4.3328
0	0%	3.3	6.4	0	54.00	0	0%	0	0.05	0
VGSH Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|54.00C Delta0.8099 Imp Vol0.4675 Bid3.3 Gamma0.0509 Theoretical4.85 Ask6.4 Theta-0.0563 Intrinsic Value4.18 Volume0 Vega0.0309 Time Value-4.18 Open Interest0 Rho0.0162 Delta / Theta-14.3959 VGSH Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|54.00P Delta-0.0276 Imp Vol0.2048 Bid0 Gamma0.0272 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-4.18 Volume0 Vega0.0072 Time Value4.18 Open Interest0 Rho-0.0006 Delta / Theta5.3888
0	0%	2.4	4.1	0	55.00	0	0%	0	0.05	0
VGSH Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|55.00C Delta0.7507 Imp Vol0.4681 Bid2.4 Gamma0.0595 Theoretical4.1 Ask4.1 Theta-0.0648 Intrinsic Value3.18 Volume0 Vega0.0361 Time Value-3.18 Open Interest0 Rho0.0152 Delta / Theta-11.5889 VGSH Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|55.00P Delta-0.0338 Imp Vol0.1628 Bid0 Gamma0.0406 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-3.18 Volume0 Vega0.0086 Time Value3.18 Open Interest0 Rho-0.0007 Delta / Theta7.0905
					58.18	Price @ Feb 07, 2025 20:48 GMT
0	0%	0	0.05	0	59.00	0	0%	0	0.95	0
VGSH Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|59.00C Delta0.0968 Imp Vol0.0484 Bid0 Gamma0.3107 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-0.82 Volume0 Vega0.0195 Time Value0.82 Open Interest0 Rho0.0022 Delta / Theta-24.2352 VGSH Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|59.00P Delta-0.7394 Imp Vol0.1064 Bid0 Gamma0.3935 Theoretical0.95 Ask0.95 Theta-0.0107 Intrinsic Value0.82 Volume0 Vega0.0366 Time Value-0.82 Open Interest0 Rho-0.0109 Delta / Theta68.8903
0	0%	0	0.05	0	60.00	0	0%	0	2.6	0
VGSH Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|60.00C Delta0.0558 Imp Vol0.0931 Bid0 Gamma0.106 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-1.82 Volume0 Vega0.0128 Time Value1.82 Open Interest0 Rho0.0012 Delta / Theta-12.0823 VGSH Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|60.00P Delta-0.6594 Imp Vol0.3428 Bid0 Gamma0.0947 Theoretical2.6 Ask2.6 Theta-0.0475 Intrinsic Value1.82 Volume0 Vega0.0417 Time Value-1.82 Open Interest0 Rho-0.0124 Delta / Theta13.8889
0	0%	0	0.05	0	61.00	0	0%	1.15	3.8	0
VGSH Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|61.00C Delta0.041 Imp Vol0.1332 Bid0 Gamma0.0579 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-2.82 Volume0 Vega0.01 Time Value2.82 Open Interest0 Rho0.0009 Delta / Theta-8.1573 VGSH Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGSH\|20250221\|61.00P Delta-0.6787 Imp Vol0.4647 Bid1.15 Gamma0.0681 Theoretical3.8 Ask3.8 Theta-0.0639 Intrinsic Value2.82 Volume0 Vega0.0408 Time Value-2.82 Open Interest0 Rho-0.0132 Delta / Theta10.6278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VGSH Comments

Write your thoughts about Vanguard Short-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.19	-7.51	-0.19%
NSE All Share	105,891.33	-41.70	-0.04%
US 30	44,411.0	+107.3	+0.24%
US 500	6,049.3	+23.3	+0.39%
FTSE 100	8,772.11	+71.58	+0.82%
DAX	21,883.25	+120.44	+0.55%
South Africa Top 40	80,049.83	+414.31	+0.52%

Brent Oil	75.59	+0.93	+1.25%
Crude Oil WTI	71.97	+0.97	+1.37%
Gold	2,929.69	+42.09	+1.46%
Silver	32.545	+0.102	+0.31%
Copper	4.6688	+0.0798	+1.74%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.65	-0.25	-0.14%

Nigeria 10Y	21.797	0.00	0.00%
Nigeria 2Y	25.582	+0.000	+0.00%
U.K. 10Y	4.4880	+0.0100	+0.22%
Germany 10Y	2.3545	-0.0235	-0.99%
U.S. 10Y	4.471	-0.016	-0.36%
U.S. 5Y	4.320	0.000	0.00%
U.S. 2Y	4.264	0.000	0.00%

Fidelitybk	19.800	-1.000	-4.81%
Zenith Bank	50.80	-1.20	-2.31%
UBA	38.10	-1.05	-2.68%
FBN Holdings	32.20	-0.80	-2.42%
Guaranty Trust Holding	63.05	-0.95	-1.48%
Sterling Bank	5.870	-0.080	-1.34%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Short-Te.	58.20	+0.02	+0.03%