Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

283.79 +3.22 +1.15%

20/12 - Closed. Currency in USD

After Hours

291.80

+8.01

+2.82%

0:42:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 308,621
Bid/Ask: 0.00 / 0.00
Day's Range: 278.03 - 286.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	66.7	0	220.00	0	0%	0	2.05	0
VBK Call 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250117\|220.00C Delta0.9853 Imp Vol0.4463 Bid62.6 Gamma0.0011 Theoretical64.65 Ask66.7 Theta-0.0479 Intrinsic Value63.79 Volume0 Vega0.0284 Time Value-63.79 Open Interest0 Rho0.159 Delta / Theta-20.5485 VBK Put 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250117\|220.00P Delta-0.0495 Imp Vol0.604 Bid0 Gamma0.0022 Theoretical1.02 Ask2.05 Theta-0.0867 Intrinsic Value-63.79 Volume0 Vega0.079 Time Value63.79 Open Interest0 Rho-0.0104 Delta / Theta0.571
58.23	0%	57.9	61.6	1	225.00	0	0%	0	2.05	0
VBK Call 225.00 Exp: Jan 17, 2025 Last: 58.23 Chg.: 0% SymbolVBK\|20250117\|225.00C Delta0.9166 Imp Vol0.6692 Bid57.9 Gamma0.003 Theoretical61.6 Ask61.6 Theta-0.169 Intrinsic Value58.79 Volume1 Vega0.1182 Time Value-0.56 Open Interest0 Rho0.1468 Delta / Theta-5.422 VBK Put 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250117\|225.00P Delta-0.0529 Imp Vol0.5609 Bid0 Gamma0.0025 Theoretical1.03 Ask2.05 Theta-0.0848 Intrinsic Value-58.79 Volume0 Vega0.0833 Time Value58.79 Open Interest0 Rho-0.011 Delta / Theta0.6244
0	0%	53	56.8	0	230.00	0	0%	0	2.2	0
VBK Call 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250117\|230.00C Delta0.9699 Imp Vol0.4298 Bid53 Gamma0.002 Theoretical54.9 Ask56.8 Theta-0.0668 Intrinsic Value53.79 Volume0 Vega0.0523 Time Value-53.79 Open Interest0 Rho0.163 Delta / Theta-14.5104 VBK Put 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250117\|230.00P Delta-0.0595 Imp Vol0.5267 Bid0 Gamma0.0029 Theoretical1.1 Ask2.2 Theta-0.0871 Intrinsic Value-53.79 Volume0 Vega0.0913 Time Value53.79 Open Interest0 Rho-0.0124 Delta / Theta0.6828
					283.79	Price @ Dec 21, 2024 20:41 GMT
22.1	0%	5.6	7	0	285.00	9.6	0%	6.1	7.6	0
VBK Call 285.00 Exp: Jan 17, 2025 Last: 22.1 Chg.: 0% SymbolVBK\|20250117\|285.00C Delta0.5035 Imp Vol0.2096 Bid5.6 Gamma0.0247 Theoretical6.3 Ask7 Theta-0.1354 Intrinsic Value-1.21 Volume0 Vega0.3078 Time Value23.31 Open Interest2 Rho0.101 Delta / Theta-3.7195 VBK Put 285.00 Exp: Jan 17, 2025 Last: 9.6 Chg.: 0% SymbolVBK\|20250117\|285.00P Delta-0.5024 Imp Vol0.2149 Bid6.1 Gamma0.0258 Theoretical6.85 Ask7.6 Theta-0.1081 Intrinsic Value1.21 Volume0 Vega0.3071 Time Value8.39 Open Interest1 Rho-0.0892 Delta / Theta4.6484
0	0%	2	6.4	0	290.00	0	0%	7.5	11.5	0
VBK Call 290.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250117\|290.00C Delta0.3835 Imp Vol0.2095 Bid2 Gamma0.0236 Theoretical4.2 Ask6.4 Theta-0.1265 Intrinsic Value-6.21 Volume0 Vega0.2946 Time Value6.21 Open Interest0 Rho0.0774 Delta / Theta-3.0319 VBK Put 290.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250117\|290.00P Delta-0.6297 Imp Vol0.2056 Bid7.5 Gamma0.0243 Theoretical9.5 Ask11.5 Theta-0.094 Intrinsic Value6.21 Volume0 Vega0.2897 Time Value-6.21 Open Interest0 Rho-0.1029 Delta / Theta6.697
1.85	0%	1.7	3	0	295.00	6.61	0%	10.9	15	0
VBK Call 295.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 0% SymbolVBK\|20250117\|295.00C Delta0.2619 Imp Vol0.1971 Bid1.7 Gamma0.0214 Theoretical2.35 Ask3 Theta-0.1001 Intrinsic Value-11.21 Volume0 Vega0.2513 Time Value13.06 Open Interest3 Rho0.0533 Delta / Theta-2.6168 VBK Put 295.00 Exp: Jan 17, 2025 Last: 6.61 Chg.: 0% SymbolVBK\|20250117\|295.00P Delta-0.7473 Imp Vol0.2024 Bid10.9 Gamma0.0211 Theoretical12.95 Ask15 Theta-0.0741 Intrinsic Value11.21 Volume0 Vega0.244 Time Value-4.6 Open Interest3 Rho-0.1093 Delta / Theta10.0804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	283.79	+3.22	+1.15%