Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

252.87 -5.62 -2.17%

17:16:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 188,071
Bid/Ask: 0.00 / 0.00
Day's Range: 252.58 - 257.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	40.9	0	215.00	0	0%	0	1.35	0
VBK Call 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|215.00C Delta0.9636 Imp Vol0.4075 Bid37.7 Gamma0.0033 Theoretical39.3 Ask40.9 Theta-0.0699 Intrinsic Value38.54 Volume0 Vega0.0471 Time Value-38.54 Open Interest0 Rho0.1123 Delta / Theta-13.7834 VBK Put 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|215.00P Delta-0.0555 Imp Vol0.4625 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.0754 Intrinsic Value-38.54 Volume0 Vega0.0665 Time Value38.54 Open Interest0 Rho-0.0075 Delta / Theta0.7364
0	0%	32.8	36	0	220.00	0	0%	0	0.65	0
VBK Call 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|220.00C Delta0.9529 Imp Vol0.3767 Bid32.8 Gamma0.0044 Theoretical34.4 Ask36 Theta-0.077 Intrinsic Value33.54 Volume0 Vega0.0582 Time Value-33.54 Open Interest0 Rho0.1135 Delta / Theta-12.381 VBK Put 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|220.00P Delta-0.0376 Imp Vol0.3532 Bid0 Gamma0.0039 Theoretical0.32 Ask0.65 Theta-0.0419 Intrinsic Value-33.54 Volume0 Vega0.0486 Time Value33.54 Open Interest0 Rho-0.0051 Delta / Theta0.8968
31.57	0%	27.9	30.2	0	225.00	0	0%	0	0.75	0
VBK Call 225.00 Exp: Apr 17, 2025 Last: 31.57 Chg.: 0% SymbolVBK\|20250417\|225.00C Delta0.9835 Imp Vol0.2459 Bid27.9 Gamma0.0028 Theoretical29.05 Ask30.2 Theta-0.0385 Intrinsic Value28.54 Volume0 Vega0.0241 Time Value3.03 Open Interest1 Rho0.1207 Delta / Theta-25.5435 VBK Put 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250417\|225.00P Delta-0.047 Imp Vol0.3162 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0448 Intrinsic Value-28.54 Volume0 Vega0.0582 Time Value28.54 Open Interest0 Rho-0.0063 Delta / Theta1.0494
					253.54	Price @ Mar 28, 2025 16:09 GMT
12.24	0%	4.3	5.5	0	255.00	2.21	0%	5.1	6.3	0
VBK Call 255.00 Exp: Apr 17, 2025 Last: 12.24 Chg.: 0% SymbolVBK\|20250417\|255.00C Delta0.4819 Imp Vol0.2265 Bid4.3 Gamma0.0297 Theoretical4.9 Ask5.5 Theta-0.1466 Intrinsic Value-1.46 Volume0 Vega0.2364 Time Value13.7 Open Interest1 Rho0.0642 Delta / Theta-3.288 VBK Put 255.00 Exp: Apr 17, 2025 Last: 2.21 Chg.: 0% SymbolVBK\|20250417\|255.00P Delta-0.5249 Imp Vol0.2175 Bid5.1 Gamma0.0312 Theoretical5.7 Ask6.3 Theta-0.1159 Intrinsic Value1.46 Volume0 Vega0.2357 Time Value0.75 Open Interest16 Rho-0.0615 Delta / Theta4.5291
4.95	0%	2.25	3.1	0	260.00	3.8	0%	7.9	9.8	0
VBK Call 260.00 Exp: Apr 17, 2025 Last: 4.95 Chg.: 0% SymbolVBK\|20250417\|260.00C Delta0.3299 Imp Vol0.2134 Bid2.25 Gamma0.0286 Theoretical2.68 Ask3.1 Theta-0.1234 Intrinsic Value-6.46 Volume0 Vega0.2148 Time Value11.41 Open Interest2 Rho0.0444 Delta / Theta-2.6736 VBK Put 260.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolVBK\|20250417\|260.00P Delta-0.6726 Imp Vol0.22 Bid7.9 Gamma0.0311 Theoretical8.85 Ask9.8 Theta-0.1027 Intrinsic Value6.46 Volume0 Vega0.2133 Time Value-2.66 Open Interest12 Rho-0.0734 Delta / Theta6.5507
4.32	0%	0.9	1.6	0	265.00	9.2	0%	11.5	13.6	1
VBK Call 265.00 Exp: Apr 17, 2025 Last: 4.32 Chg.: 0% SymbolVBK\|20250417\|265.00C Delta0.1926 Imp Vol0.2025 Bid0.9 Gamma0.0228 Theoretical1.25 Ask1.6 Theta-0.0873 Intrinsic Value-11.46 Volume0 Vega0.1623 Time Value15.78 Open Interest7 Rho0.0261 Delta / Theta-2.2052 VBK Put 265.00 Exp: Apr 17, 2025 Last: 9.2 Chg.: 0% SymbolVBK\|20250417\|265.00P Delta-0.8037 Imp Vol0.2158 Bid11.5 Gamma0.0223 Theoretical12.55 Ask13.6 Theta-0.0727 Intrinsic Value11.46 Volume1 Vega0.1626 Time Value-2.26 Open Interest7 Rho-0.0754 Delta / Theta11.0533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,692.2	-607.5	-1.44%
US 500	5,593.5	-99.8	-1.75%
FTSE 100	8,665.25	-0.87	-0.01%
DAX	22,475.99	-187.79	-0.83%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.53	-0.81	-1.10%
Crude Oil WTI	69.12	-0.80	-1.14%
Gold	3,116.71	+25.81	+0.84%
Silver	34.878	-0.206	-0.59%
Copper	5.1400	+0.0205	+0.40%
London Cocoa	6,165.00	-91.00	-1.45%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7665	-0.0195	-0.41%
Germany 10Y	2.7285	-0.0465	-1.68%
U.S. 10Y	4.267	-0.102	-2.33%
U.S. 5Y	4.005	-0.093	-2.27%
U.S. 2Y	3.932	-0.066	-1.65%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	252.87	-5.62	-2.17%
db x-trackers II .	147.96	+0.12	+0.08%
Thrivent Moderate.	16.85	-0.04	-0.24%