Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

283.29 +2.30 +0.82%

22/07 - Closed. Currency in USD

After Hours

285.71

+2.42

+0.85%

0:40:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 303,429
Bid/Ask: 0.00 / 0.00
Day's Range: 279.53 - 283.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	66.3	0	220.00	0	0%	0	0.75	0
VBK Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|220.00C Delta0.9696 Imp Vol0.5513 Bid62.4 Gamma0.0017 Theoretical64.35 Ask66.3 Theta-0.0796 Intrinsic Value63.29 Volume0 Vega0.0497 Time Value-63.29 Open Interest0 Rho0.1383 Delta / Theta-12.175 VBK Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|220.00P Delta-0.0248 Imp Vol0.5252 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.0454 Intrinsic Value-63.29 Volume0 Vega0.0422 Time Value63.29 Open Interest0 Rho-0.0046 Delta / Theta0.5465
60.25	0%	57.5	61.1	0	225.00	0	0%	0	0.75	0
VBK Call 225.00 Exp: Aug 15, 2025 Last: 60.25 Chg.: 0% SymbolVBK\|20250815\|225.00C Delta0.9704 Imp Vol0.4975 Bid57.5 Gamma0.0018 Theoretical59.3 Ask61.1 Theta-0.0735 Intrinsic Value58.29 Volume0 Vega0.0485 Time Value1.96 Open Interest1 Rho0.1418 Delta / Theta-13.1992 VBK Put 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|225.00P Delta-0.0267 Imp Vol0.4856 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0445 Intrinsic Value-58.29 Volume0 Vega0.0448 Time Value58.29 Open Interest0 Rho-0.0049 Delta / Theta0.599
0	0%	52.2	56	0	230.00	0	0%	0	0.75	0
VBK Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|230.00C Delta0.9806 Imp Vol0.4075 Bid52.2 Gamma0.0016 Theoretical54.1 Ask56 Theta-0.0529 Intrinsic Value53.29 Volume0 Vega0.0339 Time Value-53.29 Open Interest0 Rho0.1471 Delta / Theta-18.5263 VBK Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|230.00P Delta-0.0288 Imp Vol0.4466 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0436 Intrinsic Value-53.29 Volume0 Vega0.0478 Time Value53.29 Open Interest0 Rho-0.0053 Delta / Theta0.661
					283.29	Price @ Jul 22, 2025 20:41 GMT
4.8	-17.24%	5.3	7.8	1	285.00	0	0%	6.1	7.7	0
VBK Call 285.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: -17.24% SymbolVBK\|20250815\|285.00C Delta0.4905 Imp Vol0.2419 Bid5.3 Gamma0.0227 Theoretical6.55 Ask7.8 Theta-0.1605 Intrinsic Value-1.71 Volume1 Vega0.2896 Time Value6.51 Open Interest19 Rho0.0871 Delta / Theta-3.0569 VBK Put 285.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|285.00P Delta-0.5188 Imp Vol0.2187 Bid6.1 Gamma0.0254 Theoretical6.9 Ask7.7 Theta-0.1179 Intrinsic Value1.71 Volume0 Vega0.2887 Time Value-1.71 Open Interest0 Rho-0.0814 Delta / Theta4.4014
3.5	-10.26%	3.1	4.4	1	290.00	0	0%	8.4	11	0
VBK Call 290.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: -10.26% SymbolVBK\|20250815\|290.00C Delta0.3563 Imp Vol0.2053 Bid3.1 Gamma0.025 Theoretical3.5 Ask4.4 Theta-0.1265 Intrinsic Value-6.71 Volume1 Vega0.2707 Time Value10.21 Open Interest13 Rho0.0641 Delta / Theta-2.8165 VBK Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|290.00P Delta-0.6487 Imp Vol0.211 Bid8.4 Gamma0.0247 Theoretical9.7 Ask11 Theta-0.1019 Intrinsic Value6.71 Volume0 Vega0.268 Time Value-6.71 Open Interest0 Rho-0.0944 Delta / Theta6.3638
2.05	0%	0.8	2.9	0	295.00	0	0%	11.3	14.7	0
VBK Call 295.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolVBK\|20250815\|295.00C Delta0.2309 Imp Vol0.1941 Bid0.8 Gamma0.0216 Theoretical1.85 Ask2.9 Theta-0.0964 Intrinsic Value-11.71 Volume0 Vega0.221 Time Value13.76 Open Interest23 Rho0.0418 Delta / Theta-2.3957 VBK Put 295.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250815\|295.00P Delta-0.7812 Imp Vol0.1962 Bid11.3 Gamma0.0214 Theoretical13 Ask14.7 Theta-0.0701 Intrinsic Value11.71 Volume0 Vega0.212 Time Value-11.71 Open Interest0 Rho-0.0984 Delta / Theta11.1378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.05	+4.46	+0.09%
NSE All Share	132,579.94	+128.20	+0.10%
US 30	44,747.5	+245.3	+0.55%
US 500	6,337.4	+27.8	+0.44%
FTSE 100	9,077.65	+53.84	+0.60%
DAX	24,220.77	+193.60	+0.81%
South Africa Top 40	92,599.31	+1009.02	+1.10%

Brent Oil	68.26	-0.33	-0.48%
Crude Oil WTI	64.99	-0.32	-0.49%
Gold	3,435.72	-7.98	-0.23%
Silver	39.763	+0.208	+0.52%
Copper	5.8253	+0.1038	+1.81%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0360	+0.79%
Germany 10Y	2.6170	+0.0290	+1.12%
U.S. 10Y	4.372	+0.036	+0.83%
U.S. 5Y	3.908	+0.032	+0.83%
U.S. 2Y	3.848	+0.017	+0.44%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.85	+0.15	+0.32%
First HoldCo	31.60	-0.40	-1.25%
Guaranty Trust Holding	93.80	0.00	0.00%
Sterling Bank	6.440	+0.220	+3.54%
Dangote Cement	485.00	-4.00	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	283.29	+2.30	+0.82%
Vanguard Total In.	19.76	+0.03	+0.15%
Nordkinn Fixed In.	161.790	+2.160	+1.35%
9680	9.69	-0.11	-1.12%
Fidelity Global B.	6.563	-0.012	-0.17%
QMA US All Cap Co.	0.000	0.000	0.00%
Bobl Tf 0% Ot22 E.	99.94	0.00	0.00%
PEPE/USDC	0.00001364	-0.00000030	-2.15%