Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

276.94 +0.81 +0.29%

30/06 - Closed. Currency in USD

Pre Market

276.94

-0.00

-0.00%

13:03:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 183,258
Bid/Ask: 0.00 / 0.00
Day's Range: 276.01 - 277.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.5	64.5	0	215.00	0	0%	0	0.55	0
VBK Call 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|215.00C Delta0.9873 Imp Vol0.5265 Bid60.5 Gamma0.001 Theoretical62.5 Ask64.5 Theta-0.0517 Intrinsic Value61.94 Volume0 Vega0.0199 Time Value-61.94 Open Interest0 Rho0.104 Delta / Theta-19.0925 VBK Put 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|215.00P Delta-0.0201 Imp Vol0.578 Bid0 Gamma0.0014 Theoretical0.28 Ask0.55 Theta-0.0475 Intrinsic Value-61.94 Volume0 Vega0.03 Time Value61.94 Open Interest0 Rho-0.0027 Delta / Theta0.424
0	0%	55.5	59.4	0	220.00	0	0%	0	0.75	0
VBK Call 220.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|220.00C Delta0.9909 Imp Vol0.451 Bid55.5 Gamma0.0009 Theoretical57.45 Ask59.4 Theta-0.0419 Intrinsic Value56.94 Volume0 Vega0.0149 Time Value-56.94 Open Interest0 Rho0.107 Delta / Theta-23.6575 VBK Put 220.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|220.00P Delta-0.0272 Imp Vol0.5613 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0593 Intrinsic Value-56.94 Volume0 Vega0.0386 Time Value56.94 Open Interest0 Rho-0.0037 Delta / Theta0.4584
47.15	0%	50.5	54.4	0	225.00	0	0%	0	0.6	0
VBK Call 225.00 Exp: Jul 18, 2025 Last: 47.15 Chg.: 0% SymbolVBK\|20250718\|225.00C Delta0.9911 Imp Vol0.4051 Bid50.5 Gamma0.001 Theoretical52.45 Ask54.4 Theta-0.0403 Intrinsic Value51.94 Volume0 Vega0.0146 Time Value-4.79 Open Interest1 Rho0.1095 Delta / Theta-24.5936 VBK Put 225.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|225.00P Delta-0.0251 Imp Vol0.4955 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.0488 Intrinsic Value-51.94 Volume0 Vega0.036 Time Value51.94 Open Interest0 Rho-0.0033 Delta / Theta0.5131
					276.94	Price @ Jun 30, 2025 20:41 GMT
3.4	0%	2.25	5.3	0	280.00	0	0%	5.3	8	0
VBK Call 280.00 Exp: Jul 18, 2025 Last: 3.4 Chg.: 0% SymbolVBK\|20250718\|280.00C Delta0.4282 Imp Vol0.2 Bid2.25 Gamma0.0319 Theoretical3.78 Ask5.3 Theta-0.1466 Intrinsic Value-3.06 Volume0 Vega0.2413 Time Value6.46 Open Interest42 Rho0.0566 Delta / Theta-2.9205 VBK Put 280.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|280.00P Delta-0.5722 Imp Vol0.2129 Bid5.3 Gamma0.0303 Theoretical6.65 Ask8 Theta-0.128 Intrinsic Value3.06 Volume0 Vega0.2407 Time Value-3.06 Open Interest0 Rho-0.0646 Delta / Theta4.4717
1	0%	1.45	3	0	285.00	0	0%	8.4	11.2	0
VBK Call 285.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolVBK\|20250718\|285.00C Delta0.2874 Imp Vol0.2062 Bid1.45 Gamma0.0269 Theoretical2.22 Ask3 Theta-0.1285 Intrinsic Value-8.06 Volume0 Vega0.2096 Time Value9.06 Open Interest11 Rho0.0382 Delta / Theta-2.2369 VBK Put 285.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|285.00P Delta-0.723 Imp Vol0.2053 Bid8.4 Gamma0.0271 Theoretical9.8 Ask11.2 Theta-0.1004 Intrinsic Value8.06 Volume0 Vega0.2047 Time Value-8.06 Open Interest0 Rho-0.0733 Delta / Theta7.2022
0.67	0%	0.75	2.6	1	290.00	0	0%	12.2	15.2	0
VBK Call 290.00 Exp: Jul 18, 2025 Last: 0.67 Chg.: 0% SymbolVBK\|20250718\|290.00C Delta0.2085 Imp Vol0.2371 Bid0.75 Gamma0.0197 Theoretical1.68 Ask2.6 Theta-0.1224 Intrinsic Value-13.06 Volume1 Vega0.1765 Time Value13.73 Open Interest9 Rho0.0277 Delta / Theta-1.704 VBK Put 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250718\|290.00P Delta-0.852 Imp Vol0.1992 Bid12.2 Gamma0.0196 Theoretical13.7 Ask15.2 Theta-0.0621 Intrinsic Value13.06 Volume0 Vega0.1394 Time Value-13.06 Open Interest0 Rho-0.0674 Delta / Theta13.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,789.67	+366.63	+8.29%
NSE All Share	120,118.56	+139.99	+0.12%
US 30	44,040.0	-54.8	-0.12%
US 500	6,182.4	-22.5	-0.36%
FTSE 100	8,732.53	-28.43	-0.32%
DAX	23,693.23	-235.13	-0.98%
South Africa Top 40	89,221.49	+463.68	+0.52%

Brent Oil	67.26	+0.52	+0.78%
Crude Oil WTI	65.72	+0.61	+0.94%
Gold	3,367.55	+59.85	+1.81%
Silver	36.425	+0.573	+1.60%
Copper	5.1485	+0.1185	+2.36%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4270	-0.0630	-1.40%
Germany 10Y	2.5470	-0.0500	-1.93%
U.S. 10Y	4.217	+0.015	+0.36%
U.S. 5Y	3.788	-0.006	-0.16%
U.S. 2Y	3.721	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	55.80	-1.15	-2.02%
UBA	35.90	+0.50	+1.41%
First HoldCo	26.35	+0.35	+1.35%
Guaranty Trust Holding	80.60	-0.65	-0.80%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	427.00	-13.00	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	276.94	+0.81	+0.29%