Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

304.79 +3.50 +1.16%

17:01:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 34,963
Bid/Ask: 0.00 / 0.00
Day's Range: 302.19 - 305.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	70.8	0	235.00	0	0%	0	0.35	0
VBK Call 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|235.00C Delta0 Imp Vol0 Bid67.3 Gamma0 Theoretical0 Ask70.8 Theta0 Intrinsic Value69.44 Volume0 Vega0 Time Value-69.44 Open Interest0 Rho0 Delta / Theta0 VBK Put 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|235.00P Delta-0.0222 Imp Vol0.847 Bid0 Gamma0.0013 Theoretical0.35 Ask0.35 Theta-0.1182 Intrinsic Value-69.44 Volume0 Vega0.0253 Time Value69.44 Open Interest0 Rho-0.0016 Delta / Theta0.1879
0	0%	62.1	65.6	0	240.00	0	0%	0	1.85	0
VBK Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|240.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value64.44 Volume0 Vega0 Time Value-64.44 Open Interest0 Rho0 Delta / Theta0 VBK Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|240.00P Delta-0.0731 Imp Vol1.1071 Bid0 Gamma0.0026 Theoretical1.85 Ask1.85 Theta-0.4054 Intrinsic Value-64.44 Volume0 Vega0.0663 Time Value64.44 Open Interest0 Rho-0.0055 Delta / Theta0.1804
0	0%	57.2	60.7	0	245.00	0	0%	0	1.85	0
VBK Call 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|245.00C Delta0 Imp Vol0 Bid57.2 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value59.44 Volume0 Vega0 Time Value-59.44 Open Interest0 Rho0 Delta / Theta0 VBK Put 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|245.00P Delta-0.0779 Imp Vol1.0319 Bid0 Gamma0.003 Theoretical1.85 Ask1.85 Theta-0.3963 Intrinsic Value-59.44 Volume0 Vega0.0696 Time Value59.44 Open Interest0 Rho-0.0058 Delta / Theta0.1965
					304.44	Price @ Oct 08, 2025 15:40 GMT
3	0%	1.4	4	2	305.00	3.7	0%	2.85	5.3	0
VBK Call 305.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolVBK\|20251017\|305.00C Delta0.4743 Imp Vol0.1738 Bid1.4 Gamma0.048 Theoretical3 Ask4 Theta-0.1982 Intrinsic Value-0.56 Volume2 Vega0.1901 Time Value3.56 Open Interest23 Rho0.0348 Delta / Theta-2.3928 VBK Put 305.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolVBK\|20251017\|305.00P Delta-0.5249 Imp Vol0.1951 Bid2.85 Gamma0.043 Theoretical4.08 Ask5.3 Theta-0.1916 Intrinsic Value0.56 Volume0 Vega0.1899 Time Value3.14 Open Interest2 Rho-0.0337 Delta / Theta2.7392
2.25	0%	0	2.55	0	310.00	0	0%	6.4	8.9	0
VBK Call 310.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolVBK\|20251017\|310.00C Delta0.3287 Imp Vol0.2528 Bid0 Gamma0.03 Theoretical2.55 Ask2.55 Theta-0.2525 Intrinsic Value-5.56 Volume0 Vega0.1726 Time Value7.81 Open Interest8 Rho0.024 Delta / Theta-1.3014 VBK Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|310.00P Delta-0.7032 Imp Vol0.2184 Bid6.4 Gamma0.0336 Theoretical7.65 Ask8.9 Theta-0.1824 Intrinsic Value5.56 Volume0 Vega0.1647 Time Value-5.56 Open Interest0 Rho-0.0413 Delta / Theta3.8554
0.89	0%	0	1.4	0	315.00	0	0%	10.7	13.2	0
VBK Call 315.00 Exp: Oct 17, 2025 Last: 0.89 Chg.: 0% SymbolVBK\|20251017\|315.00C Delta0.205 Imp Vol0.2594 Bid0 Gamma0.0229 Theoretical1.4 Ask1.4 Theta-0.2018 Intrinsic Value-10.56 Volume0 Vega0.1356 Time Value11.45 Open Interest17 Rho0.015 Delta / Theta-1.0156 VBK Put 315.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251017\|315.00P Delta-0.8118 Imp Vol0.2481 Bid10.7 Gamma0.0232 Theoretical11.95 Ask13.2 Theta-0.1582 Intrinsic Value10.56 Volume0 Vega0.1282 Time Value-10.56 Open Interest0 Rho-0.044 Delta / Theta5.1316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,802.5	+199.5	+0.43%
US 500	6,751.4	+36.8	+0.55%
FTSE 100	9,549.69	+66.11	+0.70%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.45	+1.00	+1.53%
Crude Oil WTI	62.84	+1.11	+1.80%
Gold	4,069.02	+64.62	+1.61%
Silver	48.975	+1.460	+3.07%
Copper	5.0825	-0.0150	-0.29%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7150	-0.0010	-0.02%
Germany 10Y	2.6790	+0.0020	+0.07%
U.S. 10Y	4.122	-0.009	-0.22%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	304.79	+3.50	+1.16%
AXA Sterling Buy .	1.39	0.00	0.00%
Vanguard ESG Emer.	6.69	+0.04	+0.60%
Compass Investmen.	1.333	-0.005	-0.35%
JPMorgan Investme.	278.590	+0.170	+0.06%
SATV	2.50	0.00	0.00%
FOAM/USD	0.006659	-0.000388	-5.50%