Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

236.53 +1.58 +0.67%

17/04 - Closed. Currency in USD

After Hours

236.59

+0.06

+0.03%

0:32:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 203,972
Bid/Ask: 0.00 / 0.00
Day's Range: 234.26 - 237.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	54.9	0	185.00	0	0%	0	2.35	0
VBK Call 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|185.00C Delta0.9718 Imp Vol0.4783 Bid50 Gamma0.002 Theoretical52.45 Ask54.9 Theta-0.0538 Intrinsic Value51.53 Volume0 Vega0.0426 Time Value-51.53 Open Interest0 Rho0.141 Delta / Theta-18.0729 VBK Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|185.00P Delta-0.0624 Imp Vol0.6087 Bid0 Gamma0.003 Theoretical1.18 Ask2.35 Theta-0.0843 Intrinsic Value-51.53 Volume0 Vega0.0819 Time Value51.53 Open Interest0 Rho-0.0118 Delta / Theta0.7399
0	0%	45.5	50.1	0	190.00	0	0%	0	2.45	0
VBK Call 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|190.00C Delta0.9518 Imp Vol0.4939 Bid45.5 Gamma0.003 Theoretical47.8 Ask50.1 Theta-0.0752 Intrinsic Value46.53 Volume0 Vega0.0664 Time Value-46.53 Open Interest0 Rho0.1409 Delta / Theta-12.6562 VBK Put 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|190.00P Delta-0.0694 Imp Vol0.5621 Bid0 Gamma0.0036 Theoretical1.23 Ask2.45 Theta-0.0844 Intrinsic Value-46.53 Volume0 Vega0.089 Time Value46.53 Open Interest0 Rho-0.013 Delta / Theta0.8223
0	0%	40.5	45.3	0	195.00	0	0%	0	2.6	0
VBK Call 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|195.00C Delta0.9432 Imp Vol0.4578 Bid40.5 Gamma0.0037 Theoretical42.9 Ask45.3 Theta-0.0788 Intrinsic Value41.53 Volume0 Vega0.0757 Time Value-41.53 Open Interest0 Rho0.1432 Delta / Theta-11.9711 VBK Put 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|195.00P Delta-0.0785 Imp Vol0.518 Bid0 Gamma0.0042 Theoretical1.3 Ask2.6 Theta-0.0853 Intrinsic Value-41.53 Volume0 Vega0.0977 Time Value41.53 Open Interest0 Rho-0.0146 Delta / Theta0.9207
					236.53	Price @ Apr 17, 2025 20:41 GMT
0	0%	4.9	8.5	0	240.00	8.87	0%	7.8	10.9	1
VBK Call 240.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|240.00C Delta0.4625 Imp Vol0.2987 Bid4.9 Gamma0.0199 Theoretical6.7 Ask8.5 Theta-0.1474 Intrinsic Value-3.47 Volume0 Vega0.2647 Time Value3.47 Open Interest0 Rho0.0816 Delta / Theta-3.1387 VBK Put 240.00 Exp: May 16, 2025 Last: 8.87 Chg.: 0% SymbolVBK\|20250516\|240.00P Delta-0.5487 Imp Vol0.2753 Bid7.8 Gamma0.0218 Theoretical8.87 Ask10.9 Theta-0.113 Intrinsic Value3.47 Volume1 Vega0.2633 Time Value5.4 Open Interest2 Rho-0.0878 Delta / Theta4.8576
3.1	0%	2.8	5.6	1	245.00	0	0%	10.6	13.8	0
VBK Call 245.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolVBK\|20250516\|245.00C Delta0.3217 Imp Vol0.2297 Bid2.8 Gamma0.0234 Theoretical3.1 Ask5.6 Theta-0.1025 Intrinsic Value-8.47 Volume1 Vega0.2389 Time Value11.57 Open Interest1 Rho0.058 Delta / Theta-3.1395 VBK Put 245.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|245.00P Delta-0.6486 Imp Vol0.2827 Bid10.6 Gamma0.02 Theoretical12.2 Ask13.8 Theta-0.1065 Intrinsic Value8.47 Volume0 Vega0.2463 Time Value-8.47 Open Interest0 Rho-0.0994 Delta / Theta6.0912
1.98	0%	1.15	3	1	250.00	18.07	0%	12.7	17	0
VBK Call 250.00 Exp: May 16, 2025 Last: 1.98 Chg.: 0% SymbolVBK\|20250516\|250.00C Delta0.2253 Imp Vol0.2355 Bid1.15 Gamma0.0191 Theoretical1.98 Ask3 Theta-0.0868 Intrinsic Value-13.47 Volume1 Vega0.2001 Time Value15.45 Open Interest0 Rho0.0408 Delta / Theta-2.597 VBK Put 250.00 Exp: May 16, 2025 Last: 18.07 Chg.: 0% SymbolVBK\|20250516\|250.00P Delta-0.7875 Imp Vol0.2358 Bid12.7 Gamma0.019 Theoretical14.85 Ask17 Theta-0.0638 Intrinsic Value13.47 Volume0 Vega0.1915 Time Value4.6 Open Interest1 Rho-0.1024 Delta / Theta12.3378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	236.53	+1.58	+0.67%
Fidelity MSCI Wor.	9.212	-0.144	-1.54%
UBS CH Equity Fun.	827.610	-7.760	-0.93%
SPP Företagsoblig.	128.325	+0.049	+0.04%
Kopernik Global A.	12.71	+0.15	+1.19%
Mirae Asset Great.	87.406	+1.054	+1.22%
CRM Mid Cap Value.	19.65	-0.25	-1.26%
Virtus KAR Intern.	20.070	-0.150	-0.74%