Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

256.81 -0.65 -0.25%

09/05 - Closed. Currency in USD

After Hours

259.90

+3.09

+1.20%

0:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 342,079
Bid/Ask: 0.00 / 0.00
Day's Range: 256.11 - 259.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	74.5	0	185.00	0	0%	0	1.3	0
VBK Call 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|185.00C Delta0.9749 Imp Vol1.2682 Bid70.3 Gamma0.0013 Theoretical72.4 Ask74.5 Theta-0.2071 Intrinsic Value71.81 Volume0 Vega0.0208 Time Value-71.81 Open Interest0 Rho0.0341 Delta / Theta-4.7074 VBK Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|185.00P Delta-0.0323 Imp Vol1.3523 Bid0 Gamma0.0015 Theoretical0.65 Ask1.3 Theta-0.2473 Intrinsic Value-71.81 Volume0 Vega0.0257 Time Value71.81 Open Interest0 Rho-0.0016 Delta / Theta0.1304
0	0%	65.3	69.5	0	190.00	0	0%	0	0.2	0
VBK Call 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|190.00C Delta0.9733 Imp Vol1.1778 Bid65.3 Gamma0.0015 Theoretical67.4 Ask69.5 Theta-0.2034 Intrinsic Value66.81 Volume0 Vega0.0219 Time Value-66.81 Open Interest0 Rho0.035 Delta / Theta-4.7865 VBK Put 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|190.00P Delta-0.0086 Imp Vol0.9409 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0556 Intrinsic Value-66.81 Volume0 Vega0.0083 Time Value66.81 Open Interest0 Rho-0.0004 Delta / Theta0.1546
0	0%	60.2	64.5	0	195.00	0	0%	0	2.15	0
VBK Call 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|195.00C Delta0.9739 Imp Vol1.0669 Bid60.2 Gamma0.0016 Theoretical62.35 Ask64.5 Theta-0.1837 Intrinsic Value61.81 Volume0 Vega0.0215 Time Value-61.81 Open Interest0 Rho0.036 Delta / Theta-5.3003 VBK Put 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVBK\|20250516\|195.00P Delta-0.0518 Imp Vol1.2959 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3476 Intrinsic Value-61.81 Volume0 Vega0.0377 Time Value61.81 Open Interest0 Rho-0.0026 Delta / Theta0.1489
					256.81	Price @ May 09, 2025 20:41 GMT
1.75	0%	1.4	3.9	0	260.00	13.71	0%	2.75	6.9	0
VBK Call 260.00 Exp: May 16, 2025 Last: 1.75 Chg.: 0% SymbolVBK\|20250516\|260.00C Delta0.3891 Imp Vol0.2781 Bid1.4 Gamma0.0388 Theoretical2.65 Ask3.9 Theta-0.2814 Intrinsic Value-3.19 Volume0 Vega0.1364 Time Value4.94 Open Interest2 Rho0.0187 Delta / Theta-1.3828 VBK Put 260.00 Exp: May 16, 2025 Last: 13.71 Chg.: 0% SymbolVBK\|20250516\|260.00P Delta-0.6491 Imp Vol0.2157 Bid2.75 Gamma0.0488 Theoretical4.83 Ask6.9 Theta-0.1879 Intrinsic Value3.19 Volume0 Vega0.1317 Time Value10.52 Open Interest3 Rho-0.0262 Delta / Theta3.4538
1.2	0%	0	2.9	0	265.00	27.74	0%	6.5	10.7	0
VBK Call 265.00 Exp: May 16, 2025 Last: 1.2 Chg.: 0% SymbolVBK\|20250516\|265.00C Delta0.2366 Imp Vol0.2998 Bid0 Gamma0.0289 Theoretical1.45 Ask2.9 Theta-0.2414 Intrinsic Value-8.19 Volume0 Vega0.1097 Time Value9.39 Open Interest12 Rho0.0114 Delta / Theta-0.9804 VBK Put 265.00 Exp: May 16, 2025 Last: 27.74 Chg.: 0% SymbolVBK\|20250516\|265.00P Delta-0.8601 Imp Vol0.2087 Bid6.5 Gamma0.0308 Theoretical8.6 Ask10.7 Theta-0.1015 Intrinsic Value8.19 Volume0 Vega0.0785 Time Value19.55 Open Interest0 Rho-0.0273 Delta / Theta8.4761
0.55	0%	0.1	1.9	0	270.00	11.59	0%	11.1	15.1	0
VBK Call 270.00 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolVBK\|20250516\|270.00C Delta0.1579 Imp Vol0.3468 Bid0.1 Gamma0.0196 Theoretical1 Ask1.9 Theta-0.2168 Intrinsic Value-13.19 Volume0 Vega0.0858 Time Value13.74 Open Interest2 Rho0.0076 Delta / Theta-0.7283 VBK Put 270.00 Exp: May 16, 2025 Last: 11.59 Chg.: 0% SymbolVBK\|20250516\|270.00P Delta-0.7746 Imp Vol0.4577 Bid11.1 Gamma0.0186 Theoretical15.1 Ask15.1 Theta-0.3308 Intrinsic Value13.19 Volume0 Vega0.1066 Time Value-1.6 Open Interest0 Rho-0.0312 Delta / Theta2.342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	256.81	-0.65	-0.25%
	Unipol Comparto B.	20.698	+0.050	+0.24%