Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

301.63 +2.86 +0.96%

18:06:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 107,518
Bid/Ask: 0.00 / 0.00
Day's Range: 299.64 - 303.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.8	49.8	0	250.00	0	0%	0	2.05	0
VBK Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251121\|250.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value50.57 Volume0 Vega0 Time Value-50.57 Open Interest0 Rho0 Delta / Theta0 VBK Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251121\|250.00P Delta-0.095 Imp Vol0.7679 Bid0 Gamma0.0039 Theoretical2.05 Ask2.05 Theta-0.2788 Intrinsic Value-50.57 Volume0 Vega0.0953 Time Value50.57 Open Interest0 Rho-0.01 Delta / Theta0.3409
0	0%	42	44.9	0	255.00	0.75	0%	0	2	0
VBK Call 255.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251121\|255.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value45.57 Volume0 Vega0 Time Value-45.57 Open Interest0 Rho0 Delta / Theta0 VBK Put 255.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolVBK\|20251121\|255.00P Delta-0.1011 Imp Vol0.6992 Bid0 Gamma0.0045 Theoretical2 Ask2 Theta-0.2653 Intrinsic Value-45.57 Volume0 Vega0.0997 Time Value46.32 Open Interest1 Rho-0.0106 Delta / Theta0.381
0	0%	37	40	0	260.00	0	0%	0	2.1	0
VBK Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251121\|260.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value40.57 Volume0 Vega0 Time Value-40.57 Open Interest0 Rho0 Delta / Theta0 VBK Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251121\|260.00P Delta-0.1128 Imp Vol0.6453 Bid0 Gamma0.0053 Theoretical2.1 Ask2.1 Theta-0.2646 Intrinsic Value-40.57 Volume0 Vega0.1079 Time Value40.57 Open Interest0 Rho-0.0118 Delta / Theta0.4262
					300.57	Price @ Nov 10, 2025 16:40 GMT
2.87	0%	1	3.1	0	305.00	0	0%	8.1	10.9	0
VBK Call 305.00 Exp: Nov 21, 2025 Last: 2.87 Chg.: 0% SymbolVBK\|20251121\|305.00C Delta0.3029 Imp Vol0.1921 Bid1 Gamma0.0322 Theoretical2.05 Ask3.1 Theta-0.1541 Intrinsic Value-4.43 Volume0 Vega0.1969 Time Value7.3 Open Interest16 Rho0.0315 Delta / Theta-1.9654 VBK Put 305.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251121\|305.00P Delta-0.6432 Imp Vol0.2684 Bid8.1 Gamma0.0249 Theoretical9.5 Ask10.9 Theta-0.201 Intrinsic Value4.43 Volume0 Vega0.21 Time Value-4.43 Open Interest0 Rho-0.0572 Delta / Theta3.2005
0.86	0%	0.4	1.4	0	310.00	6.22	0%	10.9	14.4	0
VBK Call 310.00 Exp: Nov 21, 2025 Last: 0.86 Chg.: 0% SymbolVBK\|20251121\|310.00C Delta0.1588 Imp Vol0.1857 Bid0.4 Gamma0.0231 Theoretical0.86 Ask1.4 Theta-0.102 Intrinsic Value-9.43 Volume0 Vega0.1365 Time Value10.29 Open Interest43 Rho0.0166 Delta / Theta-1.5563 VBK Put 310.00 Exp: Nov 21, 2025 Last: 6.22 Chg.: 0% SymbolVBK\|20251121\|310.00P Delta-0.7815 Imp Vol0.2426 Bid10.9 Gamma0.0219 Theoretical12.65 Ask14.4 Theta-0.1375 Intrinsic Value9.43 Volume0 Vega0.1655 Time Value-3.21 Open Interest4 Rho-0.0614 Delta / Theta5.6824
0.4	0%	0	2	0	315.00	0	0%	15.3	18.8	0
VBK Call 315.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolVBK\|20251121\|315.00C Delta0.2039 Imp Vol0.3189 Bid0 Gamma0.0157 Theoretical2 Ask2 Theta-0.2016 Intrinsic Value-14.43 Volume0 Vega0.1597 Time Value14.83 Open Interest25 Rho0.021 Delta / Theta-1.0113 VBK Put 315.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251121\|315.00P Delta-0.8573 Imp Vol0.2587 Bid15.3 Gamma0.0159 Theoretical17.05 Ask18.8 Theta-0.1089 Intrinsic Value14.43 Volume0 Vega0.1261 Time Value-14.43 Open Interest0 Rho-0.0602 Delta / Theta7.8756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,119.3	+132.2	+0.28%
US 500	6,796.0	+67.2	+1.00%
FTSE 100	9,788.10	+105.53	+1.09%
DAX	23,976.07	+406.11	+1.72%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.53	-0.10	-0.16%
Crude Oil WTI	59.60	-0.15	-0.25%
Gold	4,103.10	+93.30	+2.33%
Silver	50.063	+1.919	+3.99%
Copper	5.0435	+0.0865	+1.75%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	+0.0010	+0.02%
Germany 10Y	2.6698	+0.0048	+0.18%
U.S. 10Y	4.113	+0.020	+0.49%
U.S. 5Y	3.708	+0.028	+0.76%
U.S. 2Y	3.589	+0.032	+0.90%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	301.63	+2.86	+0.96%
FTSE Secondary Em.	843.00	+7.83	+0.94%
MEWH	72.20	-3.79	-4.99%
VITREO COIN NFT F.	0.192	0.000	0%
OCCAM MACRO FUNDO.	1.635	-0.003	-0.17%
6226	6.45	-0.11	-1.68%
Kotak Flexi Debt .	14.275	+0.007	+0.05%
Mauritius 4M	4.620	+0.320	+7.44%