Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

303.63 +2.95 +0.98%

03/12 - Closed. Currency in USD

After Hours

299.92

-3.71

-1.22%

23:33:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 381,978
Bid/Ask: 0.00 / 0.00
Day's Range: 299.90 - 303.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166	169.8	0	135.00	0	0%	0	1.8	0
VBK Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251219\|135.00C Delta0 Imp Vol0 Bid166 Gamma0 Theoretical0 Ask169.8 Theta0 Intrinsic Value168.61 Volume0 Vega0 Time Value-168.61 Open Interest0 Rho0 Delta / Theta0 VBK Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251219\|135.00P Delta-0.027 Imp Vol2.2951 Bid0 Gamma0.0004 Theoretical1.8 Ask1.8 Theta-0.2832 Intrinsic Value-168.61 Volume0 Vega0.0396 Time Value168.61 Open Interest1 Rho-0.0041 Delta / Theta0.0955
0	0%	161	164.9	0	140.00	0	0%	0	1.8	0
VBK Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251219\|140.00C Delta0 Imp Vol0 Bid161 Gamma0 Theoretical0 Ask164.9 Theta0 Intrinsic Value163.61 Volume0 Vega0 Time Value-163.61 Open Interest0 Rho0 Delta / Theta0 VBK Put 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251219\|140.00P Delta-0.0282 Imp Vol2.2034 Bid0 Gamma0.0005 Theoretical1.8 Ask1.8 Theta-0.2815 Intrinsic Value-163.61 Volume0 Vega0.041 Time Value163.61 Open Interest0 Rho-0.0042 Delta / Theta0.1002
0	0%	156	159.9	0	145.00	0	0%	0	1.8	0
VBK Call 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251219\|145.00C Delta0 Imp Vol0 Bid156 Gamma0 Theoretical0 Ask159.9 Theta0 Intrinsic Value158.61 Volume0 Vega0 Time Value-158.61 Open Interest0 Rho0 Delta / Theta0 VBK Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251219\|145.00P Delta-0.0294 Imp Vol2.1149 Bid0 Gamma0.0005 Theoretical1.8 Ask1.8 Theta-0.2797 Intrinsic Value-158.61 Volume0 Vega0.0425 Time Value158.61 Open Interest0 Rho-0.0044 Delta / Theta0.1051
					303.61	Price @ Dec 03, 2025 20:10 GMT
4.2	0%	2.35	5.3	10	305.00	11.33	0%	4.5	7.9	0
VBK Call 305.00 Exp: Dec 19, 2025 Last: 4.2 Chg.: 0% SymbolVBK\|20251219\|305.00C Delta0.4604 Imp Vol0.1931 Bid2.35 Gamma0.0324 Theoretical4.2 Ask5.3 Theta-0.1652 Intrinsic Value-1.39 Volume10 Vega0.2518 Time Value5.59 Open Interest46 Rho0.0593 Delta / Theta-2.787 VBK Put 305.00 Exp: Dec 19, 2025 Last: 11.33 Chg.: 0% SymbolVBK\|20251219\|305.00P Delta-0.5385 Imp Vol0.2127 Bid4.5 Gamma0.0297 Theoretical6.2 Ask7.9 Theta-0.1535 Intrinsic Value1.39 Volume0 Vega0.2516 Time Value9.94 Open Interest0 Rho-0.061 Delta / Theta3.508
2.5	0%	0.25	3	0	310.00	9.02	0%	8.3	10.9	0
VBK Call 310.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolVBK\|20251219\|310.00C Delta0.2684 Imp Vol0.1589 Bid0.25 Gamma0.0327 Theoretical1.63 Ask3 Theta-0.1117 Intrinsic Value-6.39 Volume0 Vega0.2092 Time Value8.89 Open Interest60 Rho0.035 Delta / Theta-2.4041 VBK Put 310.00 Exp: Dec 19, 2025 Last: 9.02 Chg.: 0% SymbolVBK\|20251219\|310.00P Delta-0.6706 Imp Vol0.2243 Bid8.3 Gamma0.0258 Theoretical9.6 Ask10.9 Theta-0.1445 Intrinsic Value6.39 Volume0 Vega0.229 Time Value2.63 Open Interest0 Rho-0.0713 Delta / Theta4.6409
0.95	0%	0	1.85	0	315.00	0	0%	11.6	14.9	0
VBK Call 315.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolVBK\|20251219\|315.00C Delta0.226 Imp Vol0.2283 Bid0 Gamma0.0208 Theoretical1.85 Ask1.85 Theta-0.1426 Intrinsic Value-11.39 Volume0 Vega0.1907 Time Value12.34 Open Interest41 Rho0.0292 Delta / Theta-1.5845 VBK Put 315.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVBK\|20251219\|315.00P Delta-0.7918 Imp Vol0.2202 Bid11.6 Gamma0.021 Theoretical13.25 Ask14.9 Theta-0.1077 Intrinsic Value11.39 Volume0 Vega0.1807 Time Value-11.39 Open Interest0 Rho-0.0742 Delta / Theta7.354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.26	+1.83	+0.03%
NSE All Share	145,355.17	+31.30	+0.02%
US 30	47,914.4	+31.3	+0.07%
US 500	6,851.8	+1.8	+0.03%
FTSE 100	9,702.55	+10.48	+0.11%
DAX	23,846.53	+164.08	+0.69%
South Africa Top 40	103,204.30	-374.01	-0.36%

Brent Oil	62.96	+0.29	+0.46%
Crude Oil WTI	59.30	+0.35	+0.59%
Gold	4,227.60	-4.90	-0.12%
Silver	57.855	-0.765	-1.31%
Copper	5.3465	-0.0425	-0.79%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4260	-0.0240	-0.54%
Germany 10Y	2.7551	+0.0091	+0.33%
U.S. 10Y	4.078	+0.020	+0.49%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.45	+0.45	+0.75%
UBA	39.80	+0.20	+0.51%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	303.63	+2.95	+0.98%
4980	25.90	-0.70	-2.63%
JPY 4 Years IRS I.	1.307	+0.075	+6.09%
ProShares UltraSh.	19.80	-0.02	-0.10%
MIRAE ASSET GLOBA.	3.587	+0.002	+0.05%
HERB	0.085	-0.005	-5.56%
301568	43.70	+0.69	+1.60%
601038	12.76	-0.12	-0.93%