Breaking News

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

268.31 +1.47 +0.55%

01/11 - Closed. Currency in USD

After Hours

268.26

-0.05

-0.02%

22:55:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 225,750
Bid/Ask: 0.00 / 0.00
Day's Range: 267.62 - 270.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Growth Options Chain

Get free option data for VBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.4	71	0	199.00	0	0%	0	1.8	0
VBK Call 199.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVBK\|20241115\|199.00C Delta0.9713 Imp Vol0.7992 Bid66.4 Gamma0.0015 Theoretical68.7 Ask71 Theta-0.1168 Intrinsic Value69.31 Volume0 Vega0.0353 Time Value-69.31 Open Interest0 Rho0.0783 Delta / Theta-8.3143 VBK Put 199.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVBK\|20241115\|199.00P Delta-0.0427 Imp Vol0.893 Bid0 Gamma0.0019 Theoretical0.9 Ask1.8 Theta-0.1448 Intrinsic Value-69.31 Volume0 Vega0.0491 Time Value69.31 Open Interest0 Rho-0.0047 Delta / Theta0.2947
0	0%	65.4	69.9	0	200.00	0	0%	0	1.8	0
VBK Call 200.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVBK\|20241115\|200.00C Delta0.9731 Imp Vol0.7727 Bid65.4 Gamma0.0015 Theoretical67.65 Ask69.9 Theta-0.1092 Intrinsic Value68.31 Volume0 Vega0.0335 Time Value-68.31 Open Interest0 Rho0.0789 Delta / Theta-8.9145 VBK Put 200.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVBK\|20241115\|200.00P Delta-0.0432 Imp Vol0.8804 Bid0 Gamma0.0019 Theoretical0.9 Ask1.8 Theta-0.1443 Intrinsic Value-68.31 Volume0 Vega0.0497 Time Value68.31 Open Interest0 Rho-0.0048 Delta / Theta0.2997
0	0%	60.4	64.9	0	205.00	0	0%	0	1.8	0
VBK Call 205.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVBK\|20241115\|205.00C Delta0.9716 Imp Vol0.7137 Bid60.4 Gamma0.0017 Theoretical62.65 Ask64.9 Theta-0.1069 Intrinsic Value63.31 Volume0 Vega0.035 Time Value-63.31 Open Interest0 Rho0.0808 Delta / Theta-9.0933 VBK Put 205.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVBK\|20241115\|205.00P Delta-0.0462 Imp Vol0.8183 Bid0 Gamma0.0022 Theoretical0.9 Ask1.8 Theta-0.1414 Intrinsic Value-63.31 Volume0 Vega0.0524 Time Value63.31 Open Interest0 Rho-0.0051 Delta / Theta0.3269
					268.31	Price @ Nov 01, 2024 20:41 GMT
6.47	0%	3.4	7.2	0	270.00	6.01	0%	5.6	9.5	0
VBK Call 270.00 Exp: Nov 15, 2024 Last: 6.47 Chg.: 0% SymbolVBK\|20241115\|270.00C Delta0.4476 Imp Vol0.3019 Bid3.4 Gamma0.0242 Theoretical5.3 Ask7.2 Theta-0.2292 Intrinsic Value-1.69 Volume0 Vega0.2139 Time Value8.16 Open Interest17 Rho0.0469 Delta / Theta-1.9524 VBK Put 270.00 Exp: Nov 15, 2024 Last: 6.01 Chg.: 0% SymbolVBK\|20241115\|270.00P Delta-0.5622 Imp Vol0.2805 Bid5.6 Gamma0.0262 Theoretical7.55 Ask9.5 Theta-0.1831 Intrinsic Value1.69 Volume0 Vega0.2129 Time Value4.32 Open Interest2 Rho-0.0529 Delta / Theta3.0696
3	0%	1.3	5.8	0	275.00	7.7	0%	8.6	12.3	0
VBK Call 275.00 Exp: Nov 15, 2024 Last: 3 Chg.: 0% SymbolVBK\|20241115\|275.00C Delta0.3353 Imp Vol0.3058 Bid1.3 Gamma0.022 Theoretical3.55 Ask5.8 Theta-0.2115 Intrinsic Value-6.69 Volume0 Vega0.1971 Time Value9.69 Open Interest73 Rho0.0353 Delta / Theta-1.5856 VBK Put 275.00 Exp: Nov 15, 2024 Last: 7.7 Chg.: 0% SymbolVBK\|20241115\|275.00P Delta-0.6996 Imp Vol0.2631 Bid8.6 Gamma0.0248 Theoretical10.45 Ask12.3 Theta-0.1464 Intrinsic Value6.69 Volume0 Vega0.1874 Time Value1.01 Open Interest1 Rho-0.0599 Delta / Theta4.779
2.32	0%	1.85	2.95	0	280.00	0	0%	12.8	15.9	0
VBK Call 280.00 Exp: Nov 15, 2024 Last: 2.32 Chg.: 0% SymbolVBK\|20241115\|280.00C Delta0.2447 Imp Vol0.3158 Bid1.85 Gamma0.0184 Theoretical2.4 Ask2.95 Theta-0.1866 Intrinsic Value-11.69 Volume0 Vega0.1699 Time Value14.01 Open Interest38 Rho0.0258 Delta / Theta-1.3114 VBK Put 280.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVBK\|20241115\|280.00P Delta-0.8075 Imp Vol0.2658 Bid12.8 Gamma0.0195 Theoretical14.35 Ask15.9 Theta-0.1117 Intrinsic Value11.69 Volume0 Vega0.1467 Time Value-11.69 Open Interest0 Rho-0.0607 Delta / Theta7.2293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBK Comments

Write your thoughts about Vanguard Small-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	268.31	+1.47	+0.55%