Breaking News

Vanguard U.S. Quality Factor (VFQY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.72 -0.36 -0.27%

09/05 - Closed. Currency in USD

After Hours

134.72

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,211
Bid/Ask: 0.00 / 0.00
Day's Range: 134.53 - 135.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Quality Factor Options Chain

Get free option data for VFQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	14.7	0	115.00	0	0%	0	2.6	0
VFQY Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|115.00C Delta0.8881 Imp Vol0.3202 Bid9.7 Gamma0.0184 Theoretical12.2 Ask14.7 Theta-0.053 Intrinsic Value16.25 Volume0 Vega0.0617 Time Value-16.25 Open Interest0 Rho0.0657 Delta / Theta-16.7571 VFQY Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|115.00P Delta-0.1708 Imp Vol0.4181 Bid0 Gamma0.0188 Theoretical1.3 Ask2.6 Theta-0.0691 Intrinsic Value-16.25 Volume0 Vega0.0822 Time Value16.25 Open Interest0 Rho-0.0137 Delta / Theta2.4713
0	0%	8.9	13.8	0	116.00	0	0%	0	2.8	0
VFQY Call 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|116.00C Delta0.8659 Imp Vol0.3213 Bid8.9 Gamma0.0208 Theoretical11.35 Ask13.8 Theta-0.0585 Intrinsic Value15.25 Volume0 Vega0.07 Time Value-15.25 Open Interest0 Rho0.0644 Delta / Theta-14.8082 VFQY Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|116.00P Delta-0.1857 Imp Vol0.4055 Bid0 Gamma0.0204 Theoretical1.4 Ask2.8 Theta-0.0705 Intrinsic Value-15.25 Volume0 Vega0.0866 Time Value15.25 Open Interest0 Rho-0.0148 Delta / Theta2.6338
0	0%	8	12.9	0	117.00	0	0%	0	2.85	0
VFQY Call 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|117.00C Delta0.8483 Imp Vol0.3125 Bid8 Gamma0.0232 Theoretical10.45 Ask12.9 Theta-0.061 Intrinsic Value14.25 Volume0 Vega0.0761 Time Value-14.25 Open Interest0 Rho0.0636 Delta / Theta-13.9044 VFQY Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|117.00P Delta-0.1972 Imp Vol0.3834 Bid0 Gamma0.0224 Theoretical1.43 Ask2.85 Theta-0.069 Intrinsic Value-14.25 Volume0 Vega0.0899 Time Value14.25 Open Interest0 Rho-0.0156 Delta / Theta2.8586
					131.25	Price @ Apr 29, 2025 20:32 GMT
0	0%	0	2.7	0	132.00	0	0%	4.3	9.3	0
VFQY Call 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|132.00C Delta0.2744 Imp Vol0.2552 Bid0 Gamma0.0403 Theoretical1.35 Ask2.7 Theta-0.0614 Intrinsic Value-0.75 Volume0 Vega0.1079 Time Value0.75 Open Interest0 Rho0.0219 Delta / Theta-4.473 VFQY Put 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|132.00P Delta-0.7316 Imp Vol0.2597 Bid4.3 Gamma0.0401 Theoretical6.8 Ask9.3 Theta-0.0492 Intrinsic Value0.75 Volume0 Vega0.1061 Time Value-0.75 Open Interest0 Rho-0.0459 Delta / Theta14.8817
0	0%	0	2.5	0	133.00	0	0%	5	9.9	0
VFQY Call 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|133.00C Delta0.2494 Imp Vol0.2685 Bid0 Gamma0.0365 Theoretical1.25 Ask2.5 Theta-0.0611 Intrinsic Value-1.75 Volume0 Vega0.1028 Time Value1.75 Open Interest0 Rho0.0199 Delta / Theta-4.0837 VFQY Put 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|133.00P Delta-0.7834 Imp Vol0.2471 Bid5 Gamma0.0378 Theoretical7.45 Ask9.9 Theta-0.0403 Intrinsic Value1.75 Volume0 Vega0.0941 Time Value-1.75 Open Interest0 Rho-0.0449 Delta / Theta19.423
0	0%	0	2.3	0	134.00	0	0%	5.8	10.8	0
VFQY Call 134.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|134.00C Delta0.2267 Imp Vol0.2801 Bid0 Gamma0.0332 Theoretical1.15 Ask2.3 Theta-0.0602 Intrinsic Value-2.75 Volume0 Vega0.0975 Time Value2.75 Open Interest0 Rho0.0181 Delta / Theta-3.7677 VFQY Put 134.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250516\|134.00P Delta-0.8137 Imp Vol0.2511 Bid5.8 Gamma0.0341 Theoretical8.3 Ask10.8 Theta-0.0367 Intrinsic Value2.75 Volume0 Vega0.0859 Time Value-2.75 Open Interest0 Rho-0.0456 Delta / Theta22.1639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFQY Comments

Write your thoughts about Vanguard U.S. Quality Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	42,042.4	+793.0	+1.92%
US 500	5,802.5	+142.6	+2.52%
FTSE 100	8,576.77	+21.97	+0.26%
DAX	23,690.50	+201.06	+0.86%
South Africa Top 40	84,755.93	+372.46	+0.44%

Brent Oil	65.22	+1.31	+2.05%
Crude Oil WTI	62.34	+1.32	+2.16%
Gold	3,230.31	-113.69	-3.40%
Silver	32.265	-0.649	-1.97%
Copper	4.6152	-0.0377	-0.81%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6635	+0.0975	+2.14%
Germany 10Y	2.6200	+0.0680	+2.66%
U.S. 10Y	4.436	+0.061	+1.39%
U.S. 5Y	4.078	+0.091	+2.28%
U.S. 2Y	3.975	+0.092	+2.37%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Qua.	134.72	-0.36	-0.27%
db x-trackers II .	150.17	0.00	0.00%
PREVILINK Bilanci.	8.978	+0.062	+0.70%
RCB Call 0.1 USc .	0.420	0.000	0.00%