Breaking News

Vanguard US Quality Factor ETF (VFQY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.04 +1.35 +0.93%

22/07 - Closed. Currency in USD

After Hours

146.04

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,115
Bid/Ask: 0.00 / 0.00
Day's Range: 144.85 - 146.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Quality Factor Options Chain

Get free option data for VFQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.4	0	136.00	0	0%	0	1.55	0
VFQY Call 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|136.00C Delta0.9184 Imp Vol0.1809 Bid7.3 Gamma0.022 Theoretical9.35 Ask11.4 Theta-0.0354 Intrinsic Value10.04 Volume0 Vega0.0572 Time Value-10.04 Open Interest0 Rho0.0846 Delta / Theta-25.9657 VFQY Put 136.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|136.00P Delta-0.1533 Imp Vol0.2493 Bid0 Gamma0.0251 Theoretical0.77 Ask1.55 Theta-0.0422 Intrinsic Value-10.04 Volume0 Vega0.0896 Time Value10.04 Open Interest0 Rho-0.0143 Delta / Theta3.635
0	0%	6.6	10.4	0	137.00	0	0%	0	1.6	0
VFQY Call 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|137.00C Delta0.8849 Imp Vol0.1872 Bid6.6 Gamma0.0274 Theoretical8.5 Ask10.4 Theta-0.0418 Intrinsic Value9.04 Volume0 Vega0.0736 Time Value-9.04 Open Interest0 Rho0.0819 Delta / Theta-21.1946 VFQY Put 137.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|137.00P Delta-0.1663 Imp Vol0.233 Bid0 Gamma0.0284 Theoretical0.8 Ask1.6 Theta-0.0413 Intrinsic Value-9.04 Volume0 Vega0.0944 Time Value9.04 Open Interest0 Rho-0.0154 Delta / Theta4.0225
0	0%	5.7	9.5	0	138.00	0	0%	0	1.6	0
VFQY Call 138.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|138.00C Delta0.8598 Imp Vol0.1821 Bid5.7 Gamma0.0323 Theoretical7.6 Ask9.5 Theta-0.0446 Intrinsic Value8.04 Volume0 Vega0.0844 Time Value-8.04 Open Interest0 Rho0.08 Delta / Theta-19.2714 VFQY Put 138.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|138.00P Delta-0.1785 Imp Vol0.2136 Bid0 Gamma0.0324 Theoretical0.8 Ask1.6 Theta-0.0394 Intrinsic Value-8.04 Volume0 Vega0.0988 Time Value8.04 Open Interest0 Rho-0.0164 Delta / Theta4.5343
					146.04	Price @ Jul 22, 2025 20:31 GMT
0	0%	0.3	2.35	0	147.00	0	0%	1.5	4.7	0
VFQY Call 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|147.00C Delta0.3697 Imp Vol0.1403 Bid0.3 Gamma0.071 Theoretical1.33 Ask2.35 Theta-0.0463 Intrinsic Value-0.96 Volume0 Vega0.1429 Time Value0.96 Open Interest0 Rho0.0357 Delta / Theta-7.9823 VFQY Put 147.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|147.00P Delta-0.6639 Imp Vol0.1282 Bid1.5 Gamma0.0778 Theoretical3.1 Ask4.7 Theta-0.027 Intrinsic Value0.96 Volume0 Vega0.1364 Time Value-0.96 Open Interest0 Rho-0.046 Delta / Theta24.5975
0.4	0%	0	1.4	0	148.00	0	0%	1.95	5.1	0
VFQY Call 148.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolVFQY\|20250815\|148.00C Delta0.2079 Imp Vol0.091 Bid0 Gamma0.0831 Theoretical0.4 Ask1.4 Theta-0.0233 Intrinsic Value-1.96 Volume0 Vega0.1085 Time Value2.36 Open Interest0 Rho0.0203 Delta / Theta-8.9301 VFQY Put 148.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|148.00P Delta-0.8103 Imp Vol0.102 Bid1.95 Gamma0.0747 Theoretical3.53 Ask5.1 Theta-0.0132 Intrinsic Value1.96 Volume0 Vega0.098 Time Value-1.96 Open Interest0 Rho-0.0393 Delta / Theta61.5252
0	0%	0	1.7	0	149.00	0	0%	2.65	5.7	0
VFQY Call 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|149.00C Delta0.2555 Imp Vol0.1491 Bid0 Gamma0.0569 Theoretical0.85 Ask1.7 Theta-0.0406 Intrinsic Value-2.96 Volume0 Vega0.1217 Time Value2.96 Open Interest0 Rho0.0247 Delta / Theta-6.2953 VFQY Put 149.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20250815\|149.00P Delta-0.6784 Imp Vol0.2187 Bid2.65 Gamma0.0443 Theoretical5.7 Ask5.7 Theta-0.0501 Intrinsic Value2.96 Volume0 Vega0.1349 Time Value-2.96 Open Interest0 Rho-0.0512 Delta / Theta13.5375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFQY Comments

Write your thoughts about Vanguard US Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.54	+3.95	+0.08%
NSE All Share	132,515.08	+63.35	+0.05%
US 30	44,714.0	+211.8	+0.48%
US 500	6,334.2	+24.6	+0.39%
FTSE 100	9,063.74	+39.93	+0.44%
DAX	24,158.47	+131.30	+0.55%
South Africa Top 40	92,404.82	+814.53	+0.89%

Brent Oil	68.06	-0.53	-0.77%
Crude Oil WTI	64.80	-0.51	-0.78%
Gold	3,434.25	-9.45	-0.27%
Silver	39.710	+0.155	+0.39%
Copper	5.8278	+0.1063	+1.86%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6030	+0.0310	+0.68%
Germany 10Y	2.6020	+0.0140	+0.54%
U.S. 10Y	4.363	+0.027	+0.62%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.848	+0.017	+0.44%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.95	+1.20	+1.70%
UBA	46.85	+0.15	+0.32%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	93.50	-0.30	-0.32%
Sterling Bank	6.210	-0.010	-0.16%
Dangote Cement	488.00	-1.00	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Qua.	146.04	+1.35	+0.93%
HSK/USD	0.5691	+0.0216	+3.95%
2899	2.49	+0.07	+2.85%
PFE	25.14	+0.88	+3.63%
AllianzGI Technol.	69.32	-0.86	-1.23%
Julius Baer Multi.	60.090	+0.100	+0.17%
RyuKyungPSG Activ.	1,037.480	0.000	0.00%
603829	17.59	-0.24	-1.35%