Breaking News

Vanguard US Quality Factor ETF (VFQY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.51 -1.16 -0.76%

07/10 - Closed. Currency in USD

After Hours

150.51

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,147
Bid/Ask: 0.00 / 0.00
Day's Range: 150.02 - 152.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Quality Factor Options Chain

Get free option data for VFQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	39.4	0	115.00	0	0%	0	1.35	0
VFQY Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|115.00C Delta0 Imp Vol0 Bid35.3 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value35.59 Volume0 Vega0 Time Value-35.59 Open Interest0 Rho0 Delta / Theta0 VFQY Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|115.00P Delta-0.0808 Imp Vol0.8417 Bid0 Gamma0.0045 Theoretical1.35 Ask1.35 Theta-0.0992 Intrinsic Value-35.59 Volume0 Vega0.0597 Time Value35.59 Open Interest0 Rho-0.0087 Delta / Theta0.8149
0	0%	34.3	38.4	0	116.00	0	0%	0	1.35	0
VFQY Call 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|116.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value34.59 Volume0 Vega0 Time Value-34.59 Open Interest0 Rho0 Delta / Theta0 VFQY Put 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|116.00P Delta-0.0826 Imp Vol0.8219 Bid0 Gamma0.0046 Theoretical1.35 Ask1.35 Theta-0.0984 Intrinsic Value-34.59 Volume0 Vega0.0607 Time Value34.59 Open Interest0 Rho-0.0088 Delta / Theta0.8393
0	0%	33.2	37.4	0	117.00	0	0%	0	1.35	0
VFQY Call 117.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|117.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value33.59 Volume0 Vega0 Time Value-33.59 Open Interest0 Rho0 Delta / Theta0 VFQY Put 117.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|117.00P Delta-0.0844 Imp Vol0.8021 Bid0 Gamma0.0048 Theoretical1.35 Ask1.35 Theta-0.0976 Intrinsic Value-33.59 Volume0 Vega0.0617 Time Value33.59 Open Interest0 Rho-0.009 Delta / Theta0.865
					150.59	Price @ Sep 29, 2025 20:32 GMT
0	0%	1.6	5.1	0	151.00	0	0%	0.55	3.1	0
VFQY Call 151.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|151.00C Delta0.6288 Imp Vol0.1476 Bid1.6 Gamma0.0642 Theoretical3.35 Ask5.1 Theta-0.0548 Intrinsic Value-0.41 Volume0 Vega0.1507 Time Value0.41 Open Interest0 Rho0.0633 Delta / Theta-11.467 VFQY Put 151.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|151.00P Delta-0.3884 Imp Vol0.1649 Bid0.55 Gamma0.0589 Theoretical1.83 Ask3.1 Theta-0.0446 Intrinsic Value0.41 Volume0 Vega0.1525 Time Value-0.41 Open Interest0 Rho-0.0349 Delta / Theta8.7068
0	0%	1	3.4	0	152.00	0	0%	0.85	3.6	0
VFQY Call 152.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|152.00C Delta0.5786 Imp Vol0.1112 Bid1 Gamma0.0882 Theoretical2.2 Ask3.4 Theta-0.0443 Intrinsic Value-1.41 Volume0 Vega0.156 Time Value1.41 Open Interest0 Rho0.0589 Delta / Theta-13.0626 VFQY Put 152.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|152.00P Delta-0.4486 Imp Vol0.1628 Bid0.85 Gamma0.0618 Theoretical2.23 Ask3.6 Theta-0.0448 Intrinsic Value1.41 Volume0 Vega0.1574 Time Value-1.41 Open Interest0 Rho-0.0396 Delta / Theta10.0218
0	0%	0.45	2.9	0	153.00	0	0%	1.35	4	0
VFQY Call 153.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|153.00C Delta0.4892 Imp Vol0.1109 Bid0.45 Gamma0.0902 Theoretical1.68 Ask2.9 Theta-0.0434 Intrinsic Value-2.41 Volume0 Vega0.159 Time Value2.41 Open Interest0 Rho0.0499 Delta / Theta-11.2639 VFQY Put 153.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251017\|153.00P Delta-0.512 Imp Vol0.1599 Bid1.35 Gamma0.0636 Theoretical2.68 Ask4 Theta-0.0435 Intrinsic Value2.41 Volume0 Vega0.1585 Time Value-2.41 Open Interest0 Rho-0.0438 Delta / Theta11.7685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFQY Comments

Write your thoughts about Vanguard US Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,660.2	+57.2	+0.12%
US 500	6,723.5	+8.9	+0.13%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.27	+0.54	+0.87%
Gold	4,032.80	+28.40	+0.71%
Silver	48.080	+0.565	+1.19%
Copper	5.0783	-0.0132	-0.26%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Qua.	150.51	-1.16	-0.76%
Prevedi Bilanciat.	21.293	+0.205	+0.97%
Penghua Hongrun F.	1.655	0.000	0.00%
Clover Codomo Fun.	29,419.000	+357.000	+1.23%
QTUM/ETH	0.000506	+0.000026	+5.41%
EValuator Growth .	13.37	-0.06	-0.45%
ARIS	436.00	+7.70	+1.80%
HAMI	115.90	-2.70	-2.28%