Breaking News

Vanguard US Quality Factor ETF (VFQY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.61 -1.74 -1.19%

20/11 - Closed. Currency in USD

After Hours

144.61

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,384
Bid/Ask: 0.00 / 0.00
Day's Range: 144.43 - 147.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Quality Factor Options Chain

Get free option data for VFQY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Quality Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	48.2	0	100.00	0	0%	0	1.25	0
VFQY Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|100.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value45.17 Volume0 Vega0 Time Value-45.17 Open Interest0 Rho0 Delta / Theta0 VFQY Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|100.00P Delta-0.0639 Imp Vol2.625 Bid0 Gamma0.0031 Theoretical1.25 Ask1.25 Theta-0.6276 Intrinsic Value-45.17 Volume0 Vega0.0192 Time Value45.17 Open Interest0 Rho-0.0011 Delta / Theta0.1018
0	0%	39.1	43.3	0	105.00	0	0%	0	1.25	0
VFQY Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|105.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask43.3 Theta0 Intrinsic Value40.17 Volume0 Vega0 Time Value-40.17 Open Interest0 Rho0 Delta / Theta0 VFQY Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|105.00P Delta-0.0707 Imp Vol2.3537 Bid0 Gamma0.0038 Theoretical1.25 Ask1.25 Theta-0.6086 Intrinsic Value-40.17 Volume0 Vega0.0207 Time Value40.17 Open Interest0 Rho-0.0012 Delta / Theta0.1162
0	0%	34.1	38.3	0	110.00	0	0%	0	1.25	0
VFQY Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|110.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value35.17 Volume0 Vega0 Time Value-35.17 Open Interest0 Rho0 Delta / Theta0 VFQY Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|110.00P Delta-0.0788 Imp Vol2.0916 Bid0 Gamma0.0046 Theoretical1.25 Ask1.25 Theta-0.5873 Intrinsic Value-35.17 Volume0 Vega0.0225 Time Value35.17 Open Interest0 Rho-0.0013 Delta / Theta0.1342
					145.17	Price @ Nov 20, 2025 20:32 GMT
0	0%	0.6	2.65	0	146.00	0	0%	0	2.4	0
VFQY Call 146.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|146.00C Delta0.542 Imp Vol0.2376 Bid0.6 Gamma0.1091 Theoretical1.63 Ask2.65 Theta-0.1887 Intrinsic Value-0.83 Volume0 Vega0.0607 Time Value0.83 Open Interest0 Rho0.0085 Delta / Theta-2.8725 VFQY Put 146.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|146.00P Delta-0.471 Imp Vol0.4199 Bid0 Gamma0.062 Theoretical2.4 Ask2.4 Theta-0.3131 Intrinsic Value0.83 Volume0 Vega0.0609 Time Value-0.83 Open Interest0 Rho-0.0068 Delta / Theta1.5042
0	0%	0	2.15	0	147.00	0	0%	0.4	2.95	0
VFQY Call 147.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|147.00C Delta0.4658 Imp Vol0.4029 Bid0 Gamma0.0644 Theoretical2.15 Ask2.15 Theta-0.3135 Intrinsic Value-1.83 Volume0 Vega0.0609 Time Value1.83 Open Interest0 Rho0.0072 Delta / Theta-1.4855 VFQY Put 147.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|147.00P Delta-0.5775 Imp Vol0.2144 Bid0.4 Gamma0.1198 Theoretical1.68 Ask2.95 Theta-0.1529 Intrinsic Value1.83 Volume0 Vega0.0599 Time Value-1.83 Open Interest0 Rho-0.0078 Delta / Theta3.7776
0	0%	0	1.8	0	148.00	0	0%	0.5	3.6	0
VFQY Call 148.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|148.00C Delta0.4056 Imp Vol0.4143 Bid0 Gamma0.0611 Theoretical1.8 Ask1.8 Theta-0.3135 Intrinsic Value-2.83 Volume0 Vega0.0594 Time Value2.83 Open Interest0 Rho0.0063 Delta / Theta-1.2937 VFQY Put 148.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFQY\|20251121\|148.00P Delta-0.7493 Imp Vol0.1622 Bid0.5 Gamma0.1298 Theoretical2.05 Ask3.6 Theta-0.0898 Intrinsic Value2.83 Volume0 Vega0.0486 Time Value-2.83 Open Interest0 Rho-0.009 Delta / Theta8.3428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFQY Comments

Write your thoughts about Vanguard US Quality Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,910.2	+157.9	+0.35%
US 500	6,553.6	+14.6	+0.22%
FTSE 100	9,470.17	-57.48	-0.60%
DAX	23,094.63	-213.83	-0.92%
South Africa Top 40	101,938.86	-2409.12	-2.31%

Brent Oil	62.61	-0.77	-1.21%
Crude Oil WTI	58.15	-0.85	-1.44%
Gold	4,043.19	-16.81	-0.41%
Silver	48.980	-1.321	-2.63%
Copper	4.9495	-0.0190	-0.38%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5610	-0.0280	-0.61%
Germany 10Y	2.6954	-0.0236	-0.87%
U.S. 10Y	4.078	-0.027	-0.66%
U.S. 5Y	3.646	-0.027	-0.74%
U.S. 2Y	3.537	-0.021	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Qua.	144.61	-1.74	-1.19%
POL/CAD	0.281	+0.001	+0.18%
GRR	0.230	-0.030	-11.54%
TianHong ChiNext .	1.209	-0.013	-1.06%
Nifty Mid. Futures	14,041.55	-109.60	-0.77%
Nifty Mid. Futures	13,916.85	-90.40	-0.65%
601216	4.94	-0.18	-3.52%
Clockwise Capital.	23.79	-0.50	-2.06%