Breaking News

Vanguard US Minimum Volatility ETF (VFMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.49 -0.91 -0.71%

11/07 - Closed. Currency in USD

After Hours

127.49

0.00

0.00%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 13,006
Bid/Ask: 0.00 / 0.00
Day's Range: 127.34 - 127.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Minimum Volatility Options Chain

Get free option data for VFMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Minimum Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.4	0	111.00	0.05	0%	0.05	0.4	0
VFMV Call 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|111.00C Delta0.8786 Imp Vol0.3649 Bid14.5 Gamma0.0127 Theoretical17.4 Ask17.4 Theta-0.0484 Intrinsic Value16.57 Volume0 Vega0.0878 Time Value-16.57 Open Interest0 Rho0.1108 Delta / Theta-18.151 VFMV Put 111.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVFMV\|20250718\|111.00P Delta-0.0164 Imp Vol0.1914 Bid0.05 Gamma0.0049 Theoretical0.05 Ask0.4 Theta-0.0037 Intrinsic Value-16.57 Volume0 Vega0.0178 Time Value16.62 Open Interest0 Rho-0.0024 Delta / Theta4.404
0	0%	13.6	16.4	0	112.00	0	0%	0	1.1	0
VFMV Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|112.00C Delta0.8739 Imp Vol0.3475 Bid13.6 Gamma0.0137 Theoretical16.4 Ask16.4 Theta-0.0476 Intrinsic Value15.57 Volume0 Vega0.0901 Time Value-15.57 Open Interest0 Rho0.1113 Delta / Theta-18.3499 VFMV Put 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|112.00P Delta-0.09 Imp Vol0.2911 Bid0 Gamma0.0128 Theoretical0.55 Ask1.1 Theta-0.0226 Intrinsic Value-15.57 Volume0 Vega0.0707 Time Value15.57 Open Interest0 Rho-0.0129 Delta / Theta3.9782
0	0%	12.7	15.4	0	113.00	0	0%	0	1.15	0
VFMV Call 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|113.00C Delta0.8688 Imp Vol0.3301 Bid12.7 Gamma0.0148 Theoretical15.4 Ask15.4 Theta-0.0468 Intrinsic Value14.57 Volume0 Vega0.0927 Time Value-14.57 Open Interest0 Rho0.1117 Delta / Theta-18.5609 VFMV Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|113.00P Delta-0.0967 Imp Vol0.2793 Bid0 Gamma0.0141 Theoretical0.58 Ask1.15 Theta-0.0228 Intrinsic Value-14.57 Volume0 Vega0.0746 Time Value14.57 Open Interest0 Rho-0.0139 Delta / Theta4.2391
					127.57	Price @ Jun 09, 2025 20:19 GMT
0	0%	0.3	2.3	0	128.00	0	0%	1.1	3.8	0
VFMV Call 128.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|128.00C Delta0.4528 Imp Vol0.0888 Bid0.3 Gamma0.1025 Theoretical1.3 Ask2.3 Theta-0.0245 Intrinsic Value-0.43 Volume0 Vega0.1724 Time Value0.43 Open Interest0 Rho0.0661 Delta / Theta-18.5046 VFMV Put 128.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|128.00P Delta-0.5546 Imp Vol0.1209 Bid1.1 Gamma0.0779 Theoretical2.45 Ask3.8 Theta-0.0178 Intrinsic Value0.43 Volume0 Vega0.1696 Time Value-0.43 Open Interest0 Rho-0.0604 Delta / Theta31.2303
0	0%	0	1.85	0	129.00	0	0%	1.55	4.5	0
VFMV Call 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|129.00C Delta0.3557 Imp Vol0.0897 Bid0 Gamma0.0954 Theoretical0.93 Ask1.85 Theta-0.0222 Intrinsic Value-1.43 Volume0 Vega0.1622 Time Value1.43 Open Interest0 Rho0.0521 Delta / Theta-16.0536 VFMV Put 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|129.00P Delta-0.638 Imp Vol0.1188 Bid1.55 Gamma0.0759 Theoretical3.03 Ask4.5 Theta-0.0157 Intrinsic Value1.43 Volume0 Vega0.1597 Time Value-1.43 Open Interest0 Rho-0.0635 Delta / Theta40.7155
0	0%	0	1.55	0	130.00	0	0%	2.25	5.3	0
VFMV Call 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|130.00C Delta0.2896 Imp Vol0.0998 Bid0 Gamma0.0787 Theoretical0.78 Ask1.55 Theta-0.0216 Intrinsic Value-2.43 Volume0 Vega0.1489 Time Value2.43 Open Interest0 Rho0.0424 Delta / Theta-13.4373 VFMV Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20250718\|130.00P Delta-0.7068 Imp Vol0.1229 Bid2.25 Gamma0.0678 Theoretical3.78 Ask5.3 Theta-0.0143 Intrinsic Value2.43 Volume0 Vega0.1459 Time Value-2.43 Open Interest0 Rho-0.0655 Delta / Theta49.5388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMV Comments

Write your thoughts about Vanguard US Minimum Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Min.	127.49	-0.91	-0.71%
Riza Evi Prev XP .	1.559	+0.001	+0.04%
Chimera S&P UAE U.	6.68	0.00	0.00%
BlackRock Hong Ko.	165.004	+0.907	+0.55%
Wanjia Double Eng.	2.200	+0.017	+0.79%
Fidelity Canadian.	14.85	-0.02	-0.13%
iShares Core MSCI.	60.06	-0.17	-0.28%
Samsung KODEX Syn.	9,400	+55	+0.59%