Breaking News

Vanguard US Minimum Volatility ETF (VFMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.35 -0.49 -0.39%

01/08 - Closed. Currency in USD

After Hours

126.35

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,552
Bid/Ask: 0.00 / 0.00
Day's Range: 125.86 - 126.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Minimum Volatility Options Chain

Get free option data for VFMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Minimum Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.9	0	111.00	0	0%	0	1.8	0
VFMV Call 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|111.00C Delta0.8683 Imp Vol0.2359 Bid15.2 Gamma0.0118 Theoretical18.9 Ask18.9 Theta-0.0255 Intrinsic Value16.57 Volume0 Vega0.1641 Time Value-16.57 Open Interest0 Rho0.3349 Delta / Theta-34.0318 VFMV Put 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|111.00P Delta-0.1103 Imp Vol0.2098 Bid0 Gamma0.0118 Theoretical0.9 Ask1.8 Theta-0.0097 Intrinsic Value-16.57 Volume0 Vega0.1445 Time Value16.57 Open Interest0 Rho-0.0487 Delta / Theta11.3633
0	0%	14.3	17.9	0	112.00	0	0%	0	1.85	0
VFMV Call 112.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|112.00C Delta0.8642 Imp Vol0.225 Bid14.3 Gamma0.0126 Theoretical17.9 Ask17.9 Theta-0.0252 Intrinsic Value15.57 Volume0 Vega0.1675 Time Value-15.57 Open Interest0 Rho0.3367 Delta / Theta-34.3002 VFMV Put 112.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|112.00P Delta-0.1164 Imp Vol0.2021 Bid0 Gamma0.0127 Theoretical0.93 Ask1.85 Theta-0.0096 Intrinsic Value-15.57 Volume0 Vega0.1503 Time Value15.57 Open Interest0 Rho-0.0512 Delta / Theta12.0791
0	0%	13.4	17	0	113.00	0	0%	0	1.9	0
VFMV Call 113.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|113.00C Delta0.8543 Imp Vol0.22 Bid13.4 Gamma0.0135 Theoretical17 Ask17 Theta-0.0255 Intrinsic Value14.57 Volume0 Vega0.1758 Time Value-14.57 Open Interest0 Rho0.3354 Delta / Theta-33.4808 VFMV Put 113.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|113.00P Delta-0.1231 Imp Vol0.1944 Bid0 Gamma0.0138 Theoretical0.95 Ask1.9 Theta-0.0096 Intrinsic Value-14.57 Volume0 Vega0.1562 Time Value14.57 Open Interest0 Rho-0.054 Delta / Theta12.8864
					127.57	Price @ Jun 09, 2025 20:19 GMT
0	0%	2.05	4.5	0	128.00	0	0%	2.45	5.1	0
VFMV Call 128.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|128.00C Delta0.5616 Imp Vol0.0918 Bid2.05 Gamma0.0559 Theoretical3.28 Ask4.5 Theta-0.0186 Intrinsic Value-0.43 Volume0 Vega0.3029 Time Value0.43 Open Interest0 Rho0.2495 Delta / Theta-30.1513 VFMV Put 128.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|128.00P Delta-0.4896 Imp Vol0.1301 Bid2.45 Gamma0.0421 Theoretical3.77 Ask5.1 Theta-0.0092 Intrinsic Value0.43 Volume0 Vega0.2977 Time Value-0.43 Open Interest0 Rho-0.1589 Delta / Theta53.2455
0	0%	1.5	4	0	129.00	0	0%	2.9	5.6	0
VFMV Call 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|129.00C Delta0.5059 Imp Vol0.0911 Bid1.5 Gamma0.057 Theoretical2.75 Ask4 Theta-0.0179 Intrinsic Value-1.43 Volume0 Vega0.3065 Time Value1.43 Open Interest0 Rho0.2255 Delta / Theta-28.3015 VFMV Put 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|129.00P Delta-0.5378 Imp Vol0.1279 Bid2.9 Gamma0.0428 Theoretical4.25 Ask5.6 Theta-0.0086 Intrinsic Value1.43 Volume0 Vega0.2943 Time Value-1.43 Open Interest0 Rho-0.1641 Delta / Theta62.4019
0	0%	1	3.4	0	130.00	0	0%	3.1	6.4	0
VFMV Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|130.00C Delta0.4476 Imp Vol0.0878 Bid1 Gamma0.0586 Theoretical2.2 Ask3.4 Theta-0.0166 Intrinsic Value-2.43 Volume0 Vega0.3039 Time Value2.43 Open Interest0 Rho0.2004 Delta / Theta-26.997 VFMV Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMV\|20251017\|130.00P Delta-0.5866 Imp Vol0.125 Bid3.1 Gamma0.0433 Theoretical4.75 Ask6.4 Theta-0.0078 Intrinsic Value2.43 Volume0 Vega0.2869 Time Value-2.43 Open Interest0 Rho-0.1698 Delta / Theta75.5005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMV Comments

Write your thoughts about Vanguard US Minimum Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Min.	126.35	-0.49	-0.39%
CITIGROUP GLOBAL .	0.37	0.00	0.00%
Caser 2020 PP	12.589	-0.050	-0.39%
URQA/BTC	0.00000015	0.00000000	0%
Penghua CSI Infor.	1.020	-0.009	-0.84%
ING Call 36.7 EUR.	79.210	0.000	0.00%
E Fd Yuru Flexibl.	1.375	+0.001	+0.07%
Franklin Liberty .	22.78	+0.00	+0.00%