Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

175.22 -3.24 -1.82%

19/08 - Closed. Currency in USD

After Hours

175.22

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 23,241
Bid/Ask: 0.00 / 0.00
Day's Range: 174.99 - 177.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.4	0	170.00	0	0%	0.1	1.6	0
VFMO Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|170.00C Delta0.8462 Imp Vol0.1784 Bid8.4 Gamma0.0251 Theoretical9.9 Ask11.4 Theta-0.0522 Intrinsic Value5.22 Volume0 Vega0.1252 Time Value-5.22 Open Interest0 Rho0.1237 Delta / Theta-16.2036 VFMO Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|170.00P Delta-0.1624 Imp Vol0.1836 Bid0.1 Gamma0.0255 Theoretical0.85 Ask1.6 Theta-0.0339 Intrinsic Value-5.22 Volume0 Vega0.1298 Time Value5.22 Open Interest0 Rho-0.0235 Delta / Theta4.7879
0	0%	7.6	10.6	0	171.00	0	0%	0.2	1.7	0
VFMO Call 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|171.00C Delta0.817 Imp Vol0.1795 Bid7.6 Gamma0.028 Theoretical9.1 Ask10.6 Theta-0.0561 Intrinsic Value4.22 Volume0 Vega0.1401 Time Value-4.22 Open Interest0 Rho0.1199 Delta / Theta-14.5712 VFMO Put 171.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|171.00P Delta-0.1827 Imp Vol0.1772 Bid0.2 Gamma0.0284 Theoretical0.95 Ask1.7 Theta-0.035 Intrinsic Value-4.22 Volume0 Vega0.1398 Time Value4.22 Open Interest0 Rho-0.0262 Delta / Theta5.212
0	0%	6.8	9.8	0	172.00	0	0%	0.4	1.9	0
VFMO Call 172.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|172.00C Delta0.7878 Imp Vol0.1784 Bid6.8 Gamma0.0308 Theoretical8.3 Ask9.8 Theta-0.059 Intrinsic Value3.22 Volume0 Vega0.1532 Time Value-3.22 Open Interest0 Rho0.116 Delta / Theta-13.361 VFMO Put 172.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|172.00P Delta-0.2128 Imp Vol0.1764 Bid0.4 Gamma0.0314 Theoretical1.15 Ask1.9 Theta-0.038 Intrinsic Value-3.22 Volume0 Vega0.1533 Time Value3.22 Open Interest0 Rho-0.0303 Delta / Theta5.5976
					175.22	Price @ Aug 19, 2025 21:07 GMT
0	0%	4.1	6.5	0	176.00	0	0%	1.6	3.1	0
VFMO Call 176.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|176.00C Delta0.6494 Imp Vol0.1676 Bid4.1 Gamma0.0418 Theoretical5.3 Ask6.5 Theta-0.0649 Intrinsic Value-0.78 Volume0 Vega0.1958 Time Value0.78 Open Interest0 Rho0.097 Delta / Theta-10.0107 VFMO Put 176.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|176.00P Delta-0.3628 Imp Vol0.1761 Bid1.6 Gamma0.0408 Theoretical2.35 Ask3.1 Theta-0.0475 Intrinsic Value0.78 Volume0 Vega0.1977 Time Value-0.78 Open Interest0 Rho-0.0493 Delta / Theta7.6376
0	0%	3.4	5.6	0	177.00	0	0%	2	3.5	0
VFMO Call 177.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|177.00C Delta0.6113 Imp Vol0.1581 Bid3.4 Gamma0.0459 Theoretical4.5 Ask5.6 Theta-0.0629 Intrinsic Value-1.78 Volume0 Vega0.2025 Time Value1.78 Open Interest0 Rho0.0917 Delta / Theta-9.7238 VFMO Put 177.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|177.00P Delta-0.405 Imp Vol0.1759 Bid2 Gamma0.0423 Theoretical2.75 Ask3.5 Theta-0.0486 Intrinsic Value1.78 Volume0 Vega0.2042 Time Value-1.78 Open Interest0 Rho-0.0542 Delta / Theta8.3424
0	0%	2.8	5.2	0	178.00	0	0%	2.35	4.5	0
VFMO Call 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|178.00C Delta0.5636 Imp Vol0.1613 Bid2.8 Gamma0.0462 Theoretical4 Ask5.2 Theta-0.0643 Intrinsic Value-2.78 Volume0 Vega0.2081 Time Value2.78 Open Interest0 Rho0.0847 Delta / Theta-8.7629 VFMO Put 178.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250919\|178.00P Delta-0.45 Imp Vol0.1869 Bid2.35 Gamma0.0406 Theoretical3.43 Ask4.5 Theta-0.0525 Intrinsic Value2.78 Volume0 Vega0.2086 Time Value-2.78 Open Interest0 Rho-0.0599 Delta / Theta8.5647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,914.5	-7.9	-0.02%
US 500	6,406.0	-5.5	-0.09%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.09	+0.32	+0.52%
Gold	3,357.60	-1.10	-0.03%
Silver	37.313	-0.020	-0.05%
Copper	4.4315	+0.0020	+0.05%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	175.22	-3.24	-1.82%
TPCHm	2.84	0.00	0.00%
SIEFORE Invercap .	3.831	-0.006	-0.17%
Sarasin Global Hi.	1.43	+0.01	+0.78%
MCG	35.08	+0.56	+1.62%
BFC	4.560	0.000	0.00%
ITAÚ FLEXPREV JUR.	29.560	+0.016	+0.06%
148A	2,721.00	-29.00	-1.05%