Breaking News

Vanguard U.S. Momentum Factor (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

152.08 +0.81 +0.54%

28/04 - Closed. Currency in USD

After Hours

152.10

+0.02

+0.01%

22:11:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 28,632
Bid/Ask: 0.00 / 0.00
Day's Range: 150.25 - 152.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	23.4	0	131.00	3.1	0%	0	2.45	0
VFMO Call 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|131.00C Delta0.9478 Imp Vol0.3961 Bid18.4 Gamma0.0076 Theoretical20.9 Ask23.4 Theta-0.052 Intrinsic Value21.08 Volume0 Vega0.0378 Time Value-21.08 Open Interest0 Rho0.0671 Delta / Theta-18.2355 VFMO Put 131.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolVFMO\|20250516\|131.00P Delta-0.1189 Imp Vol0.5596 Bid0 Gamma0.01 Theoretical1.23 Ask2.45 Theta-0.0964 Intrinsic Value-21.08 Volume0 Vega0.0704 Time Value24.18 Open Interest1 Rho-0.0097 Delta / Theta1.2341
0	0%	17.5	22.4	0	132.00	0	0%	0	2.5	0
VFMO Call 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|132.00C Delta0.9406 Imp Vol0.3913 Bid17.5 Gamma0.0085 Theoretical19.95 Ask22.4 Theta-0.0555 Intrinsic Value20.08 Volume0 Vega0.0419 Time Value-20.08 Open Interest0 Rho0.067 Delta / Theta-16.9521 VFMO Put 132.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|132.00P Delta-0.1242 Imp Vol0.5422 Bid0 Gamma0.0107 Theoretical1.25 Ask2.5 Theta-0.0962 Intrinsic Value-20.08 Volume0 Vega0.0726 Time Value20.08 Open Interest0 Rho-0.0101 Delta / Theta1.2915
0	0%	16.4	21.5	0	133.00	0	0%	0	2.55	0
VFMO Call 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|133.00C Delta0.9384 Imp Vol0.3738 Bid16.4 Gamma0.0092 Theoretical18.95 Ask21.5 Theta-0.0548 Intrinsic Value19.08 Volume0 Vega0.043 Time Value-19.08 Open Interest0 Rho0.0674 Delta / Theta-17.1212 VFMO Put 133.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|133.00P Delta-0.1298 Imp Vol0.5246 Bid0 Gamma0.0114 Theoretical1.27 Ask2.55 Theta-0.0959 Intrinsic Value-19.08 Volume0 Vega0.0748 Time Value19.08 Open Interest0 Rho-0.0105 Delta / Theta1.3542
					152.08	Price @ Apr 28, 2025 21:07 GMT
0	0%	1.4	4.7	0	153.00	0	0%	3.8	6.8	0
VFMO Call 153.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|153.00C Delta0.4533 Imp Vol0.2603 Bid1.4 Gamma0.043 Theoretical3.05 Ask4.7 Theta-0.0991 Intrinsic Value-0.92 Volume0 Vega0.1403 Time Value0.92 Open Interest0 Rho0.0359 Delta / Theta-4.5755 VFMO Put 153.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|153.00P Delta-0.5366 Imp Vol0.3209 Bid3.8 Gamma0.0352 Theoretical5.3 Ask6.8 Theta-0.1043 Intrinsic Value0.92 Volume0 Vega0.1405 Time Value-0.92 Open Interest0 Rho-0.039 Delta / Theta5.1451
0	0%	0.95	4.3	0	154.00	0	0%	3.9	7.2	0
VFMO Call 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|154.00C Delta0.4108 Imp Vol0.2591 Bid0.95 Gamma0.0424 Theoretical2.63 Ask4.3 Theta-0.0963 Intrinsic Value-1.92 Volume0 Vega0.1377 Time Value1.92 Open Interest0 Rho0.0326 Delta / Theta-4.2678 VFMO Put 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|154.00P Delta-0.5796 Imp Vol0.2969 Bid3.9 Gamma0.0376 Theoretical5.55 Ask7.2 Theta-0.0937 Intrinsic Value1.92 Volume0 Vega0.1382 Time Value-1.92 Open Interest0 Rho-0.0407 Delta / Theta6.1832
0	0%	0.5	4.1	0	155.00	0	0%	4.3	8.2	0
VFMO Call 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|155.00C Delta0.3716 Imp Vol0.2622 Bid0.5 Gamma0.0407 Theoretical2.3 Ask4.1 Theta-0.0941 Intrinsic Value-2.92 Volume0 Vega0.1339 Time Value2.92 Open Interest0 Rho0.0295 Delta / Theta-3.9474 VFMO Put 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250516\|155.00P Delta-0.6137 Imp Vol0.3026 Bid4.3 Gamma0.0361 Theoretical6.25 Ask8.2 Theta-0.0931 Intrinsic Value2.92 Volume0 Vega0.1352 Time Value-2.92 Open Interest0 Rho-0.0425 Delta / Theta6.5946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard U.S. Momentum Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,268.5	+40.9	+0.10%
US 500	5,536.6	+7.9	+0.14%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.47	-0.32	-0.49%
Crude Oil WTI	61.74	-0.31	-0.50%
Gold	3,326.02	-21.68	-0.65%
Silver	32.950	-0.055	-0.17%
Copper	4.8790	-0.0213	-0.43%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	152.08	+0.81	+0.54%
Fidelity Advisor .	9.51	+0.03	+0.32%
AustroMündelRent .	61.900	-0.010	-0.02%
Renaissance U.S. .	16.649	-0.051	-0.30%
Leverage Shares 3.	4.68	-0.20	-4.10%
BSF Systematic As.	167.610	+0.500	+0.30%
SCHRODER HIGH GRA.	1.672	+0.001	+0.08%
UBS (Irl) plc - M.	190.98	+1.16	+0.61%