Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

194.37 -0.72 -0.37%

07/10 - Closed. Currency in USD

After Hours

194.37

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,436
Bid/Ask: 0.00 / 0.00
Day's Range: 192.30 - 195.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	65.2	0	131.00	0	0%	0	1.25	0
VFMO Call 131.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|131.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask65.2 Theta0 Intrinsic Value63.37 Volume0 Vega0 Time Value-63.37 Open Interest0 Rho0 Delta / Theta0 VFMO Put 131.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|131.00P Delta-0.052 Imp Vol1.6006 Bid0 Gamma0.0021 Theoretical1.25 Ask1.25 Theta-0.2728 Intrinsic Value-63.37 Volume0 Vega0.0342 Time Value63.37 Open Interest0 Rho-0.0029 Delta / Theta0.1906
0	0%	60.2	64.2	0	132.00	0	0%	0	1.25	0
VFMO Call 132.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|132.00C Delta0 Imp Vol0 Bid60.2 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value62.37 Volume0 Vega0 Time Value-62.37 Open Interest0 Rho0 Delta / Theta0 VFMO Put 132.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|132.00P Delta-0.0528 Imp Vol1.5753 Bid0 Gamma0.0021 Theoretical1.25 Ask1.25 Theta-0.2717 Intrinsic Value-62.37 Volume0 Vega0.0346 Time Value62.37 Open Interest0 Rho-0.0029 Delta / Theta0.1943
0	0%	59.2	63.2	0	133.00	0	0%	0	1.25	0
VFMO Call 133.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|133.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask63.2 Theta0 Intrinsic Value61.37 Volume0 Vega0 Time Value-61.37 Open Interest0 Rho0 Delta / Theta0 VFMO Put 133.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|133.00P Delta-0.0536 Imp Vol1.5502 Bid0 Gamma0.0022 Theoretical1.25 Ask1.25 Theta-0.2706 Intrinsic Value-61.37 Volume0 Vega0.0351 Time Value61.37 Open Interest0 Rho-0.003 Delta / Theta0.1981
					194.37	Price @ Oct 07, 2025 21:07 GMT
0	0%	0.75	2.95	0	195.00	2.45	0%	1.7	2.5	5
VFMO Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|195.00C Delta0.4733 Imp Vol0.1595 Bid0.75 Gamma0.0776 Theoretical1.85 Ask2.95 Theta-0.1122 Intrinsic Value-0.63 Volume0 Vega0.1281 Time Value0.63 Open Interest0 Rho0.0247 Delta / Theta-4.2174 VFMO Put 195.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 0% SymbolVFMO\|20251017\|195.00P Delta-0.5283 Imp Vol0.1728 Bid1.7 Gamma0.0722 Theoretical2.45 Ask2.5 Theta-0.1008 Intrinsic Value0.63 Volume5 Vega0.1279 Time Value1.82 Open Interest0 Rho-0.0238 Delta / Theta5.2422
0.6	0%	0	1.5	0	200.00	0	0%	4.3	8.1	0
VFMO Call 200.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolVFMO\|20251017\|200.00C Delta0.2805 Imp Vol0.2744 Bid0 Gamma0.0382 Theoretical1.5 Ask1.5 Theta-0.1547 Intrinsic Value-5.63 Volume0 Vega0.1084 Time Value6.23 Open Interest1 Rho0.0145 Delta / Theta-1.8135 VFMO Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|200.00P Delta-0.8009 Imp Vol0.2001 Bid4.3 Gamma0.0444 Theoretical6.2 Ask8.1 Theta-0.0773 Intrinsic Value5.63 Volume0 Vega0.0892 Time Value-5.63 Open Interest0 Rho-0.0292 Delta / Theta10.3628
0	0%	0	1.35	0	205.00	0	0%	9.6	13	0
VFMO Call 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|205.00C Delta0.2066 Imp Vol0.371 Bid0 Gamma0.0239 Theoretical1.35 Ask1.35 Theta-0.1747 Intrinsic Value-10.63 Volume0 Vega0.0918 Time Value10.63 Open Interest0 Rho0.0106 Delta / Theta-1.1826 VFMO Put 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|205.00P Delta-0.8428 Imp Vol0.3123 Bid9.6 Gamma0.0244 Theoretical11.3 Ask13 Theta-0.1072 Intrinsic Value10.63 Volume0 Vega0.077 Time Value-10.63 Open Interest0 Rho-0.032 Delta / Theta7.8615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,291.07	+5.13	+0.10%
NSE All Share	145,167.00	+171.74	+0.12%
US 30	46,696.7	+93.7	+0.20%
US 500	6,724.3	+9.7	+0.14%
FTSE 100	9,534.65	+51.07	+0.54%
DAX	24,494.19	+105.29	+0.43%
South Africa Top 40	103,422.13	+1084.69	+1.06%

Brent Oil	66.07	+0.62	+0.95%
Crude Oil WTI	62.37	+0.64	+1.04%
Gold	4,056.62	+52.22	+1.30%
Silver	48.570	+1.055	+2.22%
Copper	5.1478	+0.0503	+0.99%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7030	-0.0190	-0.40%
Germany 10Y	2.6777	-0.0333	-1.23%
U.S. 10Y	4.110	-0.021	-0.51%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.564	-0.008	-0.22%

Fidelitybk	20.600	+0.550	+2.74%
Zenith Bank	68.90	+0.30	+0.44%
UBA	42.45	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.350	+0.300	+3.73%
Dangote Cement	529.20	-0.80	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	194.37	-0.72	-0.37%
One Global Equity	49.13	-0.30	-0.61%
PHATRA ACTIVE FIX.	12.318	-0.001	-0.01%
GATO	14.40	0.00	0.00%
NDRM	38.85	0.00	0.00%
MUKAM MUFJ Global.	20,954.000	+50.000	+0.24%
GMO Asset Allocat.	19.11	+0.12	+0.63%
255220	2,155	+45	+2.13%