Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.31 -0.99 -0.51%

11/11 - Closed. Currency in USD

Pre Market

192.31

0.00

0.00%

14:02:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 20,414
Bid/Ask: 0.00 / 0.00
Day's Range: 191.00 - 193.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.8	0	150.00	0	0%	0	1.3	0
VFMO Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|150.00C Delta0.9773 Imp Vol0.758 Bid41.6 Gamma0.0021 Theoretical43.7 Ask45.8 Theta-0.0776 Intrinsic Value42.6 Volume0 Vega0.0181 Time Value-42.6 Open Interest0 Rho0.0438 Delta / Theta-12.5926 VFMO Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|150.00P Delta-0.074 Imp Vol1.0848 Bid0 Gamma0.0038 Theoretical1.3 Ask1.3 Theta-0.2303 Intrinsic Value-42.6 Volume0 Vega0.047 Time Value42.6 Open Interest0 Rho-0.0044 Delta / Theta0.3213
0	0%	36.6	40.8	0	155.00	0	0%	0	1.3	0
VFMO Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|155.00C Delta0.9752 Imp Vol0.6709 Bid36.6 Gamma0.0026 Theoretical38.7 Ask40.8 Theta-0.0752 Intrinsic Value37.6 Volume0 Vega0.0195 Time Value-37.6 Open Interest0 Rho0.0451 Delta / Theta-12.962 VFMO Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|155.00P Delta-0.0814 Imp Vol0.9751 Bid0 Gamma0.0046 Theoretical1.3 Ask1.3 Theta-0.2225 Intrinsic Value-37.6 Volume0 Vega0.0506 Time Value37.6 Open Interest0 Rho-0.0048 Delta / Theta0.3661
0	0%	32.4	35.8	0	160.00	0	0%	0	1.35	0
VFMO Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|160.00C Delta0.9434 Imp Vol0.7205 Bid32.4 Gamma0.0047 Theoretical34.1 Ask35.8 Theta-0.1409 Intrinsic Value32.6 Volume0 Vega0.0382 Time Value-32.6 Open Interest0 Rho0.0447 Delta / Theta-6.6968 VFMO Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|160.00P Delta-0.0924 Imp Vol0.8762 Bid0 Gamma0.0056 Theoretical1.35 Ask1.35 Theta-0.2195 Intrinsic Value-32.6 Volume0 Vega0.0556 Time Value32.6 Open Interest0 Rho-0.0054 Delta / Theta0.4211
					192.6	Price @ Nov 11, 2025 19:41 GMT
0	0%	2.5	4.6	0	193.00	0	0%	1.4	3.5	0
VFMO Call 193.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|193.00C Delta0.5339 Imp Vol0.2454 Bid2.5 Gamma0.0483 Theoretical3.55 Ask4.6 Theta-0.1594 Intrinsic Value-0.4 Volume0 Vega0.1334 Time Value0.4 Open Interest0 Rho0.03 Delta / Theta-3.3502 VFMO Put 193.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|193.00P Delta-0.4651 Imp Vol0.2012 Bid1.4 Gamma0.0592 Theoretical2.45 Ask3.5 Theta-0.1136 Intrinsic Value0.4 Volume0 Vega0.1333 Time Value-0.4 Open Interest0 Rho-0.0236 Delta / Theta4.0948
0	0%	1.85	3.9	0	194.00	3.9	0%	2.1	4	0
VFMO Call 194.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|194.00C Delta0.4837 Imp Vol0.2318 Bid1.85 Gamma0.0513 Theoretical2.88 Ask3.9 Theta-0.1505 Intrinsic Value-1.4 Volume0 Vega0.1338 Time Value1.4 Open Interest0 Rho0.0273 Delta / Theta-3.2138 VFMO Put 194.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolVFMO\|20251121\|194.00P Delta-0.5233 Imp Vol0.2081 Bid2.1 Gamma0.0574 Theoretical3.05 Ask4 Theta-0.1171 Intrinsic Value1.4 Volume0 Vega0.1335 Time Value2.5 Open Interest1 Rho-0.0262 Delta / Theta4.4696
0	0%	1.25	3.5	0	195.00	0	0%	2.25	4.4	0
VFMO Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|195.00C Delta0.4315 Imp Vol0.2274 Bid1.25 Gamma0.0515 Theoretical2.38 Ask3.5 Theta-0.1449 Intrinsic Value-2.4 Volume0 Vega0.1319 Time Value2.4 Open Interest0 Rho0.0244 Delta / Theta-2.9779 VFMO Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|195.00P Delta-0.592 Imp Vol0.1858 Bid2.25 Gamma0.0629 Theoretical3.33 Ask4.4 Theta-0.0999 Intrinsic Value2.4 Volume0 Vega0.13 Time Value-2.4 Open Interest0 Rho-0.0281 Delta / Theta5.9249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,078.5	+150.5	+0.31%
US 500	6,867.2	+20.6	+0.30%
FTSE 100	9,906.94	+7.34	+0.07%
DAX	24,353.89	+257.64	+1.07%
South Africa Top 40	105,080.68	+1234.45	+1.19%

Brent Oil	63.71	-1.45	-2.23%
Crude Oil WTI	59.57	-1.47	-2.41%
Gold	4,139.10	+22.80	+0.55%
Silver	51.840	+1.096	+2.16%
Copper	5.1358	+0.0698	+1.38%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4090	+0.0210	+0.48%
Germany 10Y	2.6494	-0.0076	-0.29%
U.S. 10Y	4.074	+0.004	+0.10%
U.S. 5Y	3.675	-0.035	-0.94%
U.S. 2Y	3.564	-0.027	-0.75%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	192.31	-0.99	-0.51%
CTLEM 7.995 01-Ju.	44.49	0.00	0.00%
HEJAZ High Income.	1.12	+0.02	+1.81%
INFV	38.00	-0.40	-1.04%
300381	7.35	+0.05	+0.68%
HONGDE Hongfu Flx.	1.404	-0.002	-0.12%
GraniteShares 2x .	70.04	-7.52	-9.70%
ELIX	814.00	-4.00	-0.49%