Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.80 +0.81 +0.46%

25/07 - Closed. Currency in USD

After Hours

176.80

-0.00

-0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 14,574
Bid/Ask: 0.00 / 0.00
Day's Range: 175.98 - 176.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.7	0	161.00	0	0%	0	1.8	0
VFMO Call 161.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|161.00C Delta0.8777 Imp Vol0.2863 Bid13.2 Gamma0.0155 Theoretical14.95 Ask16.7 Theta-0.0695 Intrinsic Value15.8 Volume0 Vega0.0927 Time Value-15.8 Open Interest0 Rho0.0948 Delta / Theta-12.6277 VFMO Put 161.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|161.00P Delta-0.1293 Imp Vol0.2945 Bid0 Gamma0.0157 Theoretical0.9 Ask1.8 Theta-0.0542 Intrinsic Value-15.8 Volume0 Vega0.0963 Time Value15.8 Open Interest0 Rho-0.0147 Delta / Theta2.3866
0	0%	12.2	15.8	0	162.00	0	0%	0	1.95	0
VFMO Call 162.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|162.00C Delta0.8681 Imp Vol0.2763 Bid12.2 Gamma0.0169 Theoretical14 Ask15.8 Theta-0.0703 Intrinsic Value14.8 Volume0 Vega0.0977 Time Value-14.8 Open Interest0 Rho0.0943 Delta / Theta-12.3452 VFMO Put 162.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|162.00P Delta-0.1411 Imp Vol0.2868 Bid0 Gamma0.0171 Theoretical0.98 Ask1.95 Theta-0.0559 Intrinsic Value-14.8 Volume0 Vega0.1023 Time Value14.8 Open Interest0 Rho-0.016 Delta / Theta2.5254
0	0%	11.3	14.7	0	163.00	0	0%	0	1.95	0
VFMO Call 163.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|163.00C Delta0.862 Imp Vol0.2608 Bid11.3 Gamma0.0185 Theoretical13 Ask14.7 Theta-0.0689 Intrinsic Value13.8 Volume0 Vega0.1007 Time Value-13.8 Open Interest0 Rho0.0942 Delta / Theta-12.5111 VFMO Put 163.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|163.00P Delta-0.1478 Imp Vol0.2712 Bid0 Gamma0.0187 Theoretical0.97 Ask1.95 Theta-0.0543 Intrinsic Value-13.8 Volume0 Vega0.1055 Time Value13.8 Open Interest0 Rho-0.0167 Delta / Theta2.72
					176.8	Price @ Jul 25, 2025 21:06 GMT
0	0%	1.45	3.6	0	177.00	0	0%	3.1	5.6	0
VFMO Call 177.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|177.00C Delta0.4238 Imp Vol0.1831 Bid1.45 Gamma0.0468 Theoretical2.53 Ask3.6 Theta-0.0741 Intrinsic Value-0.2 Volume0 Vega0.179 Time Value0.2 Open Interest0 Rho0.049 Delta / Theta-5.7211 VFMO Put 177.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|177.00P Delta-0.5886 Imp Vol0.1801 Bid3.1 Gamma0.0482 Theoretical4.35 Ask5.6 Theta-0.0541 Intrinsic Value0.2 Volume0 Vega0.1769 Time Value-0.2 Open Interest0 Rho-0.0554 Delta / Theta10.8802
0	0%	0.85	3.3	0	178.00	0	0%	3.1	6.3	0
VFMO Call 178.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|178.00C Delta0.3753 Imp Vol0.1792 Bid0.85 Gamma0.0463 Theoretical2.08 Ask3.3 Theta-0.0697 Intrinsic Value-1.2 Volume0 Vega0.1734 Time Value1.2 Open Interest0 Rho0.0435 Delta / Theta-5.3865 VFMO Put 178.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|178.00P Delta-0.652 Imp Vol0.1636 Bid3.1 Gamma0.0641 Theoretical4.7 Ask6.3 Theta-0.0448 Intrinsic Value1.2 Volume0 Vega0.1677 Time Value-1.2 Open Interest0 Rho-0.0581 Delta / Theta14.5607
1.85	0%	0.9	2.9	0	179.00	0	0%	3.8	7.3	0
VFMO Call 179.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolVFMO\|20250815\|179.00C Delta0.3372 Imp Vol0.1858 Bid0.9 Gamma0.043 Theoretical1.85 Ask2.9 Theta-0.0688 Intrinsic Value-2.2 Volume0 Vega0.167 Time Value4.05 Open Interest0 Rho0.0391 Delta / Theta-4.9004 VFMO Put 179.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250815\|179.00P Delta-0.6907 Imp Vol0.1736 Bid3.8 Gamma0.0457 Theoretical5.55 Ask7.3 Theta-0.0452 Intrinsic Value2.2 Volume0 Vega0.1593 Time Value-2.2 Open Interest0 Rho-0.0586 Delta / Theta15.2912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,934.01	+1.62	+0.03%
NSE All Share	134,566.34	+113.41	+0.08%
US 30	44,960.5	+58.6	+0.13%
US 500	6,404.1	+15.5	+0.24%
FTSE 100	9,126.41	+6.10	+0.07%
DAX	24,286.46	+53.38	+0.22%
South Africa Top 40	91,493.03	+189.63	+0.21%

Brent Oil	68.40	+0.74	+1.09%
Crude Oil WTI	65.92	+0.76	+1.17%
Gold	3,395.25	+2.75	+0.08%
Silver	38.263	-0.102	-0.27%
Copper	5.7803	-0.0048	-0.08%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6200	-0.0120	-0.26%
Germany 10Y	2.6900	-0.0270	-0.99%
U.S. 10Y	4.380	-0.006	-0.14%
U.S. 5Y	3.948	-0.004	-0.10%
U.S. 2Y	3.917	0.000	0.00%

Fidelitybk	21.300	+0.100	+0.47%
Zenith Bank	73.90	-0.10	-0.14%
UBA	46.75	-0.25	-0.53%
First HoldCo	35.60	-0.60	-1.66%
Guaranty Trust Holding	94.30	+0.30	+0.32%
Sterling Bank	6.600	0.000	0.00%
Dangote Cement	494.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	176.80	+0.81	+0.46%
GRGOVT 1.875 23-J.	100.19	0.00	0.00%
GF CSI Shrs Tech .	1.243	+0.015	+1.21%