Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

195.79 +1.42 +0.73%

08/10 - Closed. Currency in USD

After Hours

195.79

-0.18

-0.09%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,325
Bid/Ask: 0.00 / 0.00
Day's Range: 194.55 - 196.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	66.6	0	131.00	0	0%	0	1.25	0
VFMO Call 131.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|131.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask66.6 Theta0 Intrinsic Value64.79 Volume0 Vega0 Time Value-64.79 Open Interest0 Rho0 Delta / Theta0 VFMO Put 131.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|131.00P Delta-0.051 Imp Vol1.7094 Bid0 Gamma0.002 Theoretical1.25 Ask1.25 Theta-0.305 Intrinsic Value-64.79 Volume0 Vega0.0322 Time Value64.79 Open Interest0 Rho-0.0026 Delta / Theta0.1674
0	0%	62.2	65.6	0	132.00	0	0%	0	1.25	0
VFMO Call 132.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|132.00C Delta0 Imp Vol0 Bid62.2 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value63.79 Volume0 Vega0 Time Value-63.79 Open Interest0 Rho0 Delta / Theta0 VFMO Put 132.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|132.00P Delta-0.0518 Imp Vol1.6829 Bid0 Gamma0.0021 Theoretical1.25 Ask1.25 Theta-0.3038 Intrinsic Value-63.79 Volume0 Vega0.0326 Time Value63.79 Open Interest0 Rho-0.0026 Delta / Theta0.1705
0	0%	61.2	64.6	0	133.00	0	0%	0	1.25	0
VFMO Call 133.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|133.00C Delta0 Imp Vol0 Bid61.2 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value62.79 Volume0 Vega0 Time Value-62.79 Open Interest0 Rho0 Delta / Theta0 VFMO Put 133.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|133.00P Delta-0.0526 Imp Vol1.6565 Bid0 Gamma0.0021 Theoretical1.25 Ask1.25 Theta-0.3026 Intrinsic Value-62.79 Volume0 Vega0.033 Time Value62.79 Open Interest0 Rho-0.0026 Delta / Theta0.1738
					195.79	Price @ Oct 08, 2025 21:06 GMT
0.6	0%	0	1.75	0	200.00	0	0%	3.2	6.4	0
VFMO Call 200.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolVFMO\|20251017\|200.00C Delta0.3259 Imp Vol0.2731 Bid0 Gamma0.0429 Theoretical1.75 Ask1.75 Theta-0.175 Intrinsic Value-4.21 Volume0 Vega0.1108 Time Value4.81 Open Interest1 Rho0.0153 Delta / Theta-1.8622 VFMO Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|200.00P Delta-0.7705 Imp Vol0.1776 Bid3.2 Gamma0.0567 Theoretical4.8 Ask6.4 Theta-0.0794 Intrinsic Value4.21 Volume0 Vega0.0927 Time Value-4.21 Open Interest0 Rho-0.0266 Delta / Theta9.7033
0	0%	0	1.3	0	205.00	0	0%	7.5	10.9	0
VFMO Call 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|205.00C Delta0.216 Imp Vol0.3521 Bid0 Gamma0.0271 Theoretical1.3 Ask1.3 Theta-0.1808 Intrinsic Value-9.21 Volume0 Vega0.0901 Time Value9.21 Open Interest0 Rho0.0101 Delta / Theta-1.1949 VFMO Put 205.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|205.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.21 Volume0 Vega0 Time Value-9.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.3	0	210.00	0	0%	12.5	15.9	0
VFMO Call 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|210.00C Delta0.0742 Imp Vol0.2995 Bid0 Gamma0.0152 Theoretical0.3 Ask0.3 Theta-0.0734 Intrinsic Value-14.21 Volume0 Vega0.0432 Time Value14.21 Open Interest0 Rho0.0035 Delta / Theta-1.0108 VFMO Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251017\|210.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.21 Volume0 Vega0 Time Value-14.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,628.5	+26.7	+0.06%
US 500	6,751.4	-2.3	-0.03%
FTSE 100	9,500.40	-48.47	-0.51%
DAX	24,616.77	-6.82	-0.03%
South Africa Top 40	103,790.34	-99.63	-0.10%

Brent Oil	66.33	+0.08	+0.12%
Crude Oil WTI	62.62	+0.07	+0.11%
Gold	4,058.22	-12.28	-0.30%
Silver	48.580	-0.414	-0.85%
Copper	5.1790	+0.0845	+1.66%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7300	+0.0140	+0.30%
Germany 10Y	2.6877	+0.0107	+0.40%
U.S. 10Y	4.138	+0.004	+0.10%
U.S. 5Y	3.724	+0.002	+0.05%
U.S. 2Y	3.591	+0.007	+0.20%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	195.79	+1.42	+0.73%
SHRJ	16.00	+0.20	+1.27%
GATO	14.40	0.00	0.00%
Putnam Stable Val.	1.000	0.000	0.00%
255220	2,155	+45	+2.13%
L&T Business Cycl.	24.539	-0.139	-0.56%
Orient Internet J.	1.420	-0.010	-0.71%
WIG.MS-BAS Futures	19,952.00	0.00	0.00%