Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

185.61 +1.14 +0.62%

16:43:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 33,476
Bid/Ask: 0.00 / 0.00
Day's Range: 180.10 - 185.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.6	0	150.00	0	0%	0	1.25	0
VFMO Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|150.00C Delta0.9701 Imp Vol0.7684 Bid33.1 Gamma0.0032 Theoretical34.85 Ask36.6 Theta-0.1042 Intrinsic Value34.51 Volume0 Vega0.0185 Time Value-34.51 Open Interest0 Rho0.0316 Delta / Theta-9.3094 VFMO Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|150.00P Delta-0.0856 Imp Vol1.0891 Bid0 Gamma0.0053 Theoretical1.25 Ask1.25 Theta-0.2891 Intrinsic Value-34.51 Volume0 Vega0.0427 Time Value34.51 Open Interest0 Rho-0.0035 Delta / Theta0.296
0	0%	28.2	31.5	0	155.00	0	0%	0	1.25	0
VFMO Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|155.00C Delta0.9664 Imp Vol0.6634 Bid28.2 Gamma0.0041 Theoretical29.85 Ask31.5 Theta-0.1004 Intrinsic Value29.51 Volume0 Vega0.0204 Time Value-29.51 Open Interest0 Rho0.0325 Delta / Theta-9.6239 VFMO Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|155.00P Delta-0.0959 Imp Vol0.9569 Bid0 Gamma0.0065 Theoretical1.25 Ask1.25 Theta-0.2762 Intrinsic Value-29.51 Volume0 Vega0.0465 Time Value29.51 Open Interest0 Rho-0.0038 Delta / Theta0.3473
0	0%	23.2	26.6	0	160.00	0	0%	0	1.3	0
VFMO Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|160.00C Delta0.9561 Imp Vol0.581 Bid23.2 Gamma0.0059 Theoretical24.9 Ask26.6 Theta-0.1081 Intrinsic Value24.51 Volume0 Vega0.0254 Time Value-24.51 Open Interest0 Rho0.0332 Delta / Theta-8.8411 VFMO Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|160.00P Delta-0.1115 Imp Vol0.8356 Bid0 Gamma0.0083 Theoretical1.3 Ask1.3 Theta-0.2687 Intrinsic Value-24.51 Volume0 Vega0.0519 Time Value24.51 Open Interest0 Rho-0.0044 Delta / Theta0.415
					184.51	Price @ Nov 14, 2025 15:41 GMT
0	0%	1.8	3.8	0	185.00	0	0%	2.15	4.2	0
VFMO Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|185.00C Delta0.4882 Imp Vol0.2735 Bid1.8 Gamma0.0534 Theoretical2.8 Ask3.8 Theta-0.1954 Intrinsic Value-0.49 Volume0 Vega0.1089 Time Value0.49 Open Interest0 Rho0.0191 Delta / Theta-2.498 VFMO Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|185.00P Delta-0.514 Imp Vol0.2727 Bid2.15 Gamma0.0538 Theoretical3.18 Ask4.2 Theta-0.1767 Intrinsic Value0.49 Volume0 Vega0.1088 Time Value-0.49 Open Interest0 Rho-0.0182 Delta / Theta2.9095
0	0%	1.2	3.4	0	186.00	0	0%	2.6	4.7	0
VFMO Call 186.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|186.00C Delta0.4338 Imp Vol0.2684 Bid1.2 Gamma0.0537 Theoretical2.3 Ask3.4 Theta-0.1885 Intrinsic Value-1.49 Volume0 Vega0.1074 Time Value1.49 Open Interest0 Rho0.017 Delta / Theta-2.3014 VFMO Put 186.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|186.00P Delta-0.5697 Imp Vol0.2651 Bid2.6 Gamma0.0546 Theoretical3.65 Ask4.7 Theta-0.1681 Intrinsic Value1.49 Volume0 Vega0.1072 Time Value-1.49 Open Interest0 Rho-0.0198 Delta / Theta3.3901
0	0%	0.75	2.85	0	187.00	0	0%	2.85	5.3	0
VFMO Call 187.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|187.00C Delta0.3763 Imp Vol0.258 Bid0.75 Gamma0.0539 Theoretical1.8 Ask2.85 Theta-0.1743 Intrinsic Value-2.49 Volume0 Vega0.1037 Time Value2.49 Open Interest0 Rho0.0148 Delta / Theta-2.1581 VFMO Put 187.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20251121\|187.00P Delta-0.633 Imp Vol0.2471 Bid2.85 Gamma0.0562 Theoretical4.08 Ask5.3 Theta-0.1483 Intrinsic Value2.49 Volume0 Vega0.1027 Time Value-2.49 Open Interest0 Rho-0.0213 Delta / Theta4.2682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,155.4	-301.6	-0.64%
US 500	6,741.1	+3.6	+0.05%
FTSE 100	9,688.95	-118.73	-1.21%
DAX	23,869.34	-173.57	-0.72%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.50	+1.49	+2.36%
Crude Oil WTI	60.26	+1.57	+2.68%
Gold	4,095.59	-98.91	-2.36%
Silver	51.115	-2.055	-3.86%
Copper	5.0735	-0.0285	-0.56%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5650	+0.1260	+2.84%
Germany 10Y	2.7080	+0.0210	+0.78%
U.S. 10Y	4.117	+0.020	+0.49%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	185.61	+1.14	+0.62%
Integre Large Cap.	1.302	-0.000	-0.01%
ELIX	788.72	-17.28	-2.14%
IOTA/BRL	0.7159	-0.0423	-5.58%
Signature Global .	204.109	-6.645	-3.15%
Ivy Core Equity A	19.57	-0.36	-1.81%
07G0	242.000	-4.000	-1.63%
WisdomTree Physic.	1.38	-0.05	-3.16%