Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

164.90 +1.84 +1.13%

16/05 - Closed. Currency in USD

After Hours

164.90

0.00

0.00%

21:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 42,106
Bid/Ask: 0.00 / 0.00
Day's Range: 163.07 - 164.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.9	0	137.00	0	0%	0	1.75	0
VFMO Call 137.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|137.00C Delta0.9612 Imp Vol0.3166 Bid24.1 Gamma0.0051 Theoretical26 Ask27.9 Theta-0.0341 Intrinsic Value27.9 Volume0 Vega0.0434 Time Value-27.9 Open Interest0 Rho0.1316 Delta / Theta-28.1825 VFMO Put 137.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|137.00P Delta-0.0847 Imp Vol0.414 Bid0 Gamma0.0073 Theoretical0.88 Ask1.75 Theta-0.0432 Intrinsic Value-27.9 Volume0 Vega0.0801 Time Value27.9 Open Interest0 Rho-0.0137 Delta / Theta1.9601
0	0%	23.2	26.9	0	138.00	0	0%	0	1.8	0
VFMO Call 138.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|138.00C Delta0.9553 Imp Vol0.3154 Bid23.2 Gamma0.0058 Theoretical25.05 Ask26.9 Theta-0.0363 Intrinsic Value26.9 Volume0 Vega0.0486 Time Value-26.9 Open Interest0 Rho0.1316 Delta / Theta-26.3384 VFMO Put 138.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|138.00P Delta-0.0886 Imp Vol0.4038 Bid0 Gamma0.0077 Theoretical0.9 Ask1.8 Theta-0.0435 Intrinsic Value-26.9 Volume0 Vega0.0829 Time Value26.9 Open Interest0 Rho-0.0143 Delta / Theta2.0359
0	0%	22.2	26	0	139.00	0	0%	0	1.85	0
VFMO Call 139.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|139.00C Delta0.9494 Imp Vol0.313 Bid22.2 Gamma0.0064 Theoretical24.1 Ask26 Theta-0.0383 Intrinsic Value25.9 Volume0 Vega0.0537 Time Value-25.9 Open Interest0 Rho0.1316 Delta / Theta-24.8055 VFMO Put 139.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|139.00P Delta-0.0928 Imp Vol0.3934 Bid0 Gamma0.0082 Theoretical0.93 Ask1.85 Theta-0.0438 Intrinsic Value-25.9 Volume0 Vega0.0857 Time Value25.9 Open Interest0 Rho-0.0149 Delta / Theta2.1176
					164.9	Price @ May 17, 2025 21:11 GMT
0	0%	1.85	4.2	0	165.00	0	0%	4.1	6.5	0
VFMO Call 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|165.00C Delta0.4276 Imp Vol0.1932 Bid1.85 Gamma0.0393 Theoretical3.03 Ask4.2 Theta-0.0608 Intrinsic Value-0.1 Volume0 Vega0.2025 Time Value0.1 Open Interest0 Rho0.0672 Delta / Theta-7.0305 VFMO Put 165.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|165.00P Delta-0.5836 Imp Vol0.1956 Bid4.1 Gamma0.0395 Theoretical5.3 Ask6.5 Theta-0.044 Intrinsic Value0.1 Volume0 Vega0.2002 Time Value-0.1 Open Interest0 Rho-0.0759 Delta / Theta13.2765
0	0%	1.85	2.6	0	166.00	0	0%	4.3	7.7	0
VFMO Call 166.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|166.00C Delta0.3736 Imp Vol0.172 Bid1.85 Gamma0.0427 Theoretical2.22 Ask2.6 Theta-0.0524 Intrinsic Value-1.1 Volume0 Vega0.1955 Time Value1.1 Open Interest0 Rho0.0591 Delta / Theta-7.1242 VFMO Put 166.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250620\|166.00P Delta-0.6198 Imp Vol0.1995 Bid4.3 Gamma0.0379 Theoretical6 Ask7.7 Theta-0.0433 Intrinsic Value1.1 Volume0 Vega0.1952 Time Value-1.1 Open Interest0 Rho-0.0787 Delta / Theta14.3099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	0.00	0.00%
NSE All Share	109,734.62	+24.27	+0.02%
US 30	42,283.5	-371.2	-0.87%
US 500	5,883.1	-75.3	-1.26%
FTSE 100	8,627.30	-57.26	-0.66%
DAX	23,710.99	-38.22	-0.16%
South Africa Top 40	84,487.36	-615.16	-0.72%

Brent Oil	64.96	-0.45	-0.69%
Crude Oil WTI	61.52	-0.45	-0.73%
Gold	3,242.29	+54.99	+1.73%
Silver	32.680	+0.326	+1.01%
Copper	4.6240	+0.0305	+0.66%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7740	+0.1210	+2.60%
Germany 10Y	2.6430	+0.0570	+2.20%
U.S. 10Y	4.546	+0.107	+2.41%
U.S. 5Y	4.128	+0.065	+1.60%
U.S. 2Y	4.004	+0.021	+0.53%

Fidelitybk	20.950	+0.150	+0.72%
Zenith Bank	48.60	+0.20	+0.41%
UBA	34.80	-0.10	-0.29%
First HoldCo	25.10	+0.15	+0.60%
Guaranty Trust Holding	68.40	+0.40	+0.59%
Sterling Bank	6.100	+0.200	+3.39%
Dangote Cement	432.00	-8.00	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	164.90	+1.84	+1.13%
AmChina A-Shares	2.959	0.000	0.00%
MUKAM MUFJ Target.	12,532.000	+1.000	+0.01%
Source STOXX 600 .	384.60	-0.30	-0.08%
Defiance Daily Ta.	54.46	+9.27	+20.51%
Direxion Daily PL.	58.33	+1.21	+2.12%
Global X Japan Mi.	2,500.0	+16.0	+0.64%
LON Gbl Mth Inc L.	19.921	+0.088	+0.44%