Breaking News

Vanguard US Momentum Factor ETF (VFMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.93 -0.81 -0.47%

16:36:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 7,260
Bid/Ask: 0.00 / 0.00
Day's Range: 172.93 - 173.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Momentum Factor Options Chain

Get free option data for VFMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Momentum Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	43.8	0	131.00	0	0%	0	0.25	0
VFMO Call 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|131.00C Delta0.9998 Imp Vol0.352 Bid39.8 Gamma0 Theoretical41.8 Ask43.8 Theta-0.0157 Intrinsic Value41.93 Volume0 Vega0.0002 Time Value-41.93 Open Interest0 Rho0.0644 Delta / Theta-63.5016 VFMO Put 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|131.00P Delta-0.0149 Imp Vol0.5924 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0234 Intrinsic Value-41.93 Volume0 Vega0.0144 Time Value41.93 Open Interest5 Rho-0.0012 Delta / Theta0.6354
0	0%	38.8	42.8	0	132.00	0	0%	0	1.3	0
VFMO Call 132.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|132.00C Delta0.9025 Imp Vol1.0286 Bid38.8 Gamma0.0044 Theoretical42.8 Ask42.8 Theta-0.2021 Intrinsic Value40.93 Volume0 Vega0.066 Time Value-40.93 Open Interest0 Rho0.0557 Delta / Theta-4.4664 VFMO Put 132.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|132.00P Delta-0.0492 Imp Vol0.775 Bid0 Gamma0.0034 Theoretical0.65 Ask1.3 Theta-0.0829 Intrinsic Value-40.93 Volume0 Vega0.039 Time Value40.93 Open Interest0 Rho-0.0042 Delta / Theta0.5928
0	0%	37.8	41.8	0	133.00	0	0%	0	1.3	0
VFMO Call 133.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|133.00C Delta0.9006 Imp Vol1.0067 Bid37.8 Gamma0.0045 Theoretical41.8 Ask41.8 Theta-0.2006 Intrinsic Value39.93 Volume0 Vega0.0669 Time Value-39.93 Open Interest0 Rho0.056 Delta / Theta-4.4886 VFMO Put 133.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|133.00P Delta-0.0502 Imp Vol0.7573 Bid0 Gamma0.0036 Theoretical0.65 Ask1.3 Theta-0.0824 Intrinsic Value-39.93 Volume0 Vega0.0396 Time Value39.93 Open Interest0 Rho-0.0043 Delta / Theta0.6095
					172.93	Price @ Jul 07, 2025 15:41 GMT
0	0%	1.4	3.8	0	173.00	0	0%	2	4.1	0
VFMO Call 173.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|173.00C Delta0.501 Imp Vol0.1737 Bid1.4 Gamma0.06 Theoretical2.6 Ask3.8 Theta-0.0837 Intrinsic Value-0.07 Volume0 Vega0.1528 Time Value0.07 Open Interest0 Rho0.0413 Delta / Theta-5.9876 VFMO Put 173.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|173.00P Delta-0.5033 Imp Vol0.194 Bid2 Gamma0.064 Theoretical3.05 Ask4.1 Theta-0.0735 Intrinsic Value0.07 Volume0 Vega0.1524 Time Value-0.07 Open Interest0 Rho-0.0358 Delta / Theta6.8469
0	0%	0.9	3.3	0	174.00	0	0%	2.55	4.7	0
VFMO Call 174.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|174.00C Delta0.4403 Imp Vol0.1707 Bid0.9 Gamma0.0603 Theoretical2.1 Ask3.3 Theta-0.0804 Intrinsic Value-1.07 Volume0 Vega0.1511 Time Value1.07 Open Interest0 Rho0.0364 Delta / Theta-5.4755 VFMO Put 174.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|174.00P Delta-0.5567 Imp Vol0.1958 Bid2.55 Gamma0.0544 Theoretical3.63 Ask4.7 Theta-0.0727 Intrinsic Value1.07 Volume0 Vega0.1509 Time Value-1.07 Open Interest0 Rho-0.0392 Delta / Theta7.6594
0	0%	0.45	2.85	0	175.00	0	0%	2.7	5.6	0
VFMO Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|175.00C Delta0.3787 Imp Vol0.167 Bid0.45 Gamma0.0595 Theoretical1.65 Ask2.85 Theta-0.0751 Intrinsic Value-2.07 Volume0 Vega0.1457 Time Value2.07 Open Interest0 Rho0.0314 Delta / Theta-5.0406 VFMO Put 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFMO\|20250718\|175.00P Delta-0.6129 Imp Vol0.1908 Bid2.7 Gamma0.0533 Theoretical4.15 Ask5.6 Theta-0.0674 Intrinsic Value2.07 Volume0 Vega0.1461 Time Value-2.07 Open Interest0 Rho-0.0416 Delta / Theta9.089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFMO Comments

Write your thoughts about Vanguard US Momentum Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,455.50	+7.76	+0.17%
NSE All Share	121,361.87	+371.60	+0.31%
US 30	44,511.3	-317.2	-0.71%
US 500	6,244.5	-34.9	-0.55%
FTSE 100	8,808.70	-14.21	-0.16%
DAX	24,040.71	+253.26	+1.06%
South Africa Top 40	89,623.71	+222.92	+0.25%

Brent Oil	69.21	+0.91	+1.33%
Crude Oil WTI	67.64	+1.14	+1.71%
Gold	3,331.30	-15.20	-0.45%
Silver	36.883	-0.252	-0.68%
Copper	5.0415	-0.0210	-0.41%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5860	-0.0050	-0.11%
Germany 10Y	2.6040	-0.0030	-0.12%
U.S. 10Y	4.384	+0.068	+1.58%
U.S. 5Y	3.964	+0.030	+0.76%
U.S. 2Y	3.897	+0.015	+0.39%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.55	+0.05	+0.09%
UBA	36.50	+0.10	+0.27%
First HoldCo	28.00	+2.50	+9.80%
Guaranty Trust Holding	84.50	+1.30	+1.56%
Sterling Bank	5.610	+0.010	+0.18%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Mom.	172.93	-0.81	-0.47%
BlackRock Global .	2.32	+0.01	+0.30%
Barings Global Fl.	8.619	+0.001	+0.02%
Optimum Large Cap.	14.04	+0.15	+1.08%
VB Inter-Bond A	64.000	+0.020	+0.03%
SOCIETE GENERALE .	0.0190	0.0000	0.00%
Ginsburg & Selby .	18.443	+0.071	+0.39%