Breaking News

Vanguard US Value Factor ETF (VFVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.42 +1.18 +0.92%

03/10 - Closed. Currency in USD

After Hours

124.67

-4.75

-3.67%

22:13:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 9,584
Bid/Ask: 0.00 / 0.00
Day's Range: 128.77 - 130.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Value Factor Options Chain

Get free option data for VFVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	28.9	0	98.00	0	0%	0	2.6	0
VFVA Call 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|98.00C Delta0.9018 Imp Vol0.3325 Bid23.9 Gamma0.0066 Theoretical28.9 Ask28.9 Theta-0.0253 Intrinsic Value24.6 Volume0 Vega0.137 Time Value-24.6 Open Interest0 Rho0.3378 Delta / Theta-35.693 VFVA Put 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|98.00P Delta-0.0975 Imp Vol0.3284 Bid0 Gamma0.0067 Theoretical1.3 Ask2.6 Theta-0.0136 Intrinsic Value-24.6 Volume0 Vega0.1362 Time Value24.6 Open Interest0 Rho-0.0494 Delta / Theta7.1942
0	0%	23	28	0	99.00	0	0%	0	2.6	0
VFVA Call 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|99.00C Delta0.8957 Imp Vol0.3283 Bid23 Gamma0.007 Theoretical28 Ask28 Theta-0.0258 Intrinsic Value23.6 Volume0 Vega0.1432 Time Value-23.6 Open Interest0 Rho0.3384 Delta / Theta-34.7589 VFVA Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|99.00P Delta-0.1003 Imp Vol0.3184 Bid0 Gamma0.007 Theoretical1.3 Ask2.6 Theta-0.0134 Intrinsic Value-23.6 Volume0 Vega0.139 Time Value23.6 Open Interest0 Rho-0.0506 Delta / Theta7.505
0	0%	22	27	0	100.00	0	0%	0	2.6	0
VFVA Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|100.00C Delta0.8935 Imp Vol0.317 Bid22 Gamma0.0073 Theoretical27 Ask27 Theta-0.0255 Intrinsic Value22.6 Volume0 Vega0.1454 Time Value-22.6 Open Interest0 Rho0.3414 Delta / Theta-34.9757 VFVA Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|100.00P Delta-0.1032 Imp Vol0.3084 Bid0 Gamma0.0074 Theoretical1.3 Ask2.6 Theta-0.0132 Intrinsic Value-22.6 Volume0 Vega0.1419 Time Value22.6 Open Interest0 Rho-0.0519 Delta / Theta7.8393
					122.6	Price @ Jul 25, 2025 20:36 GMT
0	0%	4.5	8.4	0	123.00	0	0%	2.75	6.7	0
VFVA Call 123.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|123.00C Delta0.6177 Imp Vol0.1539 Bid4.5 Gamma0.0313 Theoretical6.45 Ask8.4 Theta-0.024 Intrinsic Value-0.4 Volume0 Vega0.3018 Time Value0.4 Open Interest0 Rho0.2859 Delta / Theta-25.7097 VFVA Put 123.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|123.00P Delta-0.4165 Imp Vol0.1903 Bid2.75 Gamma0.0268 Theoretical4.73 Ask6.7 Theta-0.0144 Intrinsic Value0.4 Volume0 Vega0.3052 Time Value-0.4 Open Interest0 Rho-0.1726 Delta / Theta28.9338
0	0%	4	7.9	0	124.00	0	0%	3.1	7.1	0
VFVA Call 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|124.00C Delta0.5854 Imp Vol0.1556 Bid4 Gamma0.0317 Theoretical5.95 Ask7.9 Theta-0.0241 Intrinsic Value-1.4 Volume0 Vega0.3083 Time Value1.4 Open Interest0 Rho0.2716 Delta / Theta-24.267 VFVA Put 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|124.00P Delta-0.4448 Imp Vol0.1872 Bid3.1 Gamma0.0277 Theoretical5.1 Ask7.1 Theta-0.0141 Intrinsic Value1.4 Volume0 Vega0.3084 Time Value-1.4 Open Interest0 Rho-0.1796 Delta / Theta31.6307
0	0%	3.3	7.2	0	125.00	0	0%	3.6	7.6	0
VFVA Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|125.00C Delta0.5543 Imp Vol0.1499 Bid3.3 Gamma0.0333 Theoretical5.25 Ask7.2 Theta-0.0234 Intrinsic Value-2.4 Volume0 Vega0.3127 Time Value2.4 Open Interest0 Rho0.2588 Delta / Theta-23.7184 VFVA Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20251219\|125.00P Delta-0.4745 Imp Vol0.1872 Bid3.6 Gamma0.028 Theoretical5.6 Ask7.6 Theta-0.014 Intrinsic Value2.4 Volume0 Vega0.3097 Time Value-2.4 Open Interest0 Rho-0.1856 Delta / Theta33.9724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFVA Comments

Write your thoughts about Vanguard US Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,844.9	+86.6	+0.19%
US 500	6,734.0	+18.2	+0.27%
FTSE 100	9,477.25	-14.00	-0.15%
DAX	24,381.57	-4.74	-0.02%
South Africa Top 40	102,706.00	+9.32	+0.01%

Brent Oil	65.53	+1.00	+1.55%
Crude Oil WTI	61.83	+0.95	+1.56%
Gold	3,963.10	+54.20	+1.39%
Silver	48.453	+0.487	+1.02%
Copper	5.0640	-0.0450	-0.88%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7340	+0.0430	+0.92%
Germany 10Y	2.7125	+0.0125	+0.46%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.718	+0.010	+0.27%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard U.S. Val.	129.42	+1.18	+0.92%
CCOM	0.0730	0.0000	0.00%
348950	3,030	+30	+1.00%
KGDEY	209.56	0.00	0.00%
CREF Growth Accou.	594.797	-1.858	-0.31%
CCB-Principal Adv.	3.383	0.000	0.00%
VeChain INR	0.020	-0.001	-4.76%
Commerzbank Call .	66.940	0.000	0.00%