Breaking News

Vanguard U.S. Value Factor ETF Shares (VFVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

162.11 +0.29 +0.18%

28/08 - Closed. Currency in USD

After Hours

165.00

+2.89

+1.78%

0:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 31,744
Bid/Ask: 0.00 / 0.00
Day's Range: 162.06 - 162.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Value Factor Options Chain

Get free option data for VFVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	34.7	0	130.00	0	0%	0	2.95	0
VFVA Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|130.00C Delta1 Imp Vol0.2206 Bid29.7 Gamma0 Theoretical32.33 Ask34.7 Theta-0.0129 Intrinsic Value32.11 Volume0 Vega0.0001 Time Value-32.11 Open Interest0 Rho0.0853 Delta / Theta-77.3545 VFVA Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|130.00P Delta-0.097 Imp Vol0.7188 Bid0 Gamma0.0058 Theoretical1.48 Ask2.95 Theta-0.1052 Intrinsic Value-32.11 Volume0 Vega0.0713 Time Value32.11 Open Interest0 Rho-0.0104 Delta / Theta0.9221
0	0%	28.9	33.9	0	131.00	0	0%	0	2.95	0
VFVA Call 131.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|131.00C Delta0.988 Imp Vol0.3796 Bid28.9 Gamma0.002 Theoretical31.4 Ask33.9 Theta-0.0231 Intrinsic Value31.11 Volume0 Vega0.013 Time Value-31.11 Open Interest0 Rho0.0846 Delta / Theta-42.8142 VFVA Put 131.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|131.00P Delta-0.0993 Imp Vol0.7003 Bid0 Gamma0.006 Theoretical1.48 Ask2.95 Theta-0.1042 Intrinsic Value-31.11 Volume0 Vega0.0726 Time Value31.11 Open Interest0 Rho-0.0107 Delta / Theta0.9528
0	0%	27.9	32.9	0	132.00	0	0%	0	2.95	0
VFVA Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|132.00C Delta0.988 Imp Vol0.3659 Bid27.9 Gamma0.0021 Theoretical30.4 Ask32.9 Theta-0.0228 Intrinsic Value30.11 Volume0 Vega0.013 Time Value-30.11 Open Interest0 Rho0.0853 Delta / Theta-43.2936 VFVA Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|132.00P Delta-0.1017 Imp Vol0.6818 Bid0 Gamma0.0063 Theoretical1.48 Ask2.95 Theta-0.1032 Intrinsic Value-30.11 Volume0 Vega0.0738 Time Value30.11 Open Interest0 Rho-0.0109 Delta / Theta0.9854
					162.11	Price @ Aug 28, 2026 20:36 GMT
0	0%	0	4.6	0	163.00	0	0%	0.6	5.6	0
VFVA Call 163.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|163.00C Delta0.4716 Imp Vol0.1557 Bid0 Gamma0.0615 Theoretical2.3 Ask4.6 Theta-0.061 Intrinsic Value-0.89 Volume0 Vega0.1653 Time Value0.89 Open Interest0 Rho0.0487 Delta / Theta-7.7317 VFVA Put 163.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|163.00P Delta-0.5332 Imp Vol0.1662 Bid0.6 Gamma0.0584 Theoretical3.1 Ask5.6 Theta-0.0499 Intrinsic Value0.89 Volume0 Vega0.1647 Time Value-0.89 Open Interest0 Rho-0.0468 Delta / Theta10.6767
0	0%	0	4.2	0	164.00	0	0%	0.6	5.6	0
VFVA Call 164.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|164.00C Delta0.4197 Imp Vol0.1696 Bid0 Gamma0.0555 Theoretical2.1 Ask4.2 Theta-0.0639 Intrinsic Value-1.89 Volume0 Vega0.1624 Time Value1.89 Open Interest0 Rho0.0433 Delta / Theta-6.5667 VFVA Put 164.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|164.00P Delta-0.6224 Imp Vol0.1298 Bid0.6 Gamma0.0722 Theoretical3.1 Ask5.6 Theta-0.0348 Intrinsic Value1.89 Volume0 Vega0.1568 Time Value-1.89 Open Interest0 Rho-0.05 Delta / Theta17.8636
0	0%	0	4	0	165.00	0	0%	1.2	6.2	0
VFVA Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|165.00C Delta0.3797 Imp Vol0.187 Bid0 Gamma0.049 Theoretical2 Ask4 Theta-0.0675 Intrinsic Value-2.89 Volume0 Vega0.1581 Time Value2.89 Open Interest0 Rho0.0391 Delta / Theta-5.6213 VFVA Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260918\|165.00P Delta-0.7023 Imp Vol0.125 Bid1.2 Gamma0.0691 Theoretical3.7 Ask6.2 Theta-0.0292 Intrinsic Value2.89 Volume0 Vega0.1422 Time Value-2.89 Open Interest0 Rho-0.0515 Delta / Theta24.0256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFVA Comments

Write your thoughts about Vanguard U.S. Value Factor ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Copper	6.6600	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Val.	162.11	+0.29	+0.18%