Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.37 +0.14 +0.08%

15:26:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 24,359
Bid/Ask: 0.00 / 0.00
Day's Range: 182.24 - 182.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.5	0	180.00	0	0%	0.85	1.65	0
VPU Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|180.00C Delta0.6604 Imp Vol0.1597 Bid3.2 Gamma0.0523 Theoretical4.35 Ask5.5 Theta-0.0702 Intrinsic Value2.3 Volume0 Vega0.16 Time Value-2.3 Open Interest12 Rho0.0668 Delta / Theta-9.4029 VPU Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|180.00P Delta-0.3187 Imp Vol0.1364 Bid0.85 Gamma0.0602 Theoretical1.25 Ask1.65 Theta-0.0464 Intrinsic Value-2.3 Volume0 Vega0.156 Time Value2.3 Open Interest1 Rho-0.0297 Delta / Theta6.8714
0	0%	2.6	4.3	0	181.00	0	0%	0.85	2.55	0
VPU Call 181.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|181.00C Delta0.6167 Imp Vol0.1429 Bid2.6 Gamma0.061 Theoretical3.45 Ask4.3 Theta-0.0656 Intrinsic Value1.3 Volume0 Vega0.1669 Time Value-1.3 Open Interest4 Rho0.0627 Delta / Theta-9.4014 VPU Put 181.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|181.00P Delta-0.3857 Imp Vol0.1417 Bid0.85 Gamma0.0621 Theoretical1.7 Ask2.55 Theta-0.0513 Intrinsic Value-1.3 Volume0 Vega0.1671 Time Value1.3 Open Interest2 Rho-0.0355 Delta / Theta7.5263
0	0%	2.3	3.5	0	182.00	0	0%	1.4	2.6	0
VPU Call 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|182.00C Delta0.5538 Imp Vol0.1441 Bid2.3 Gamma0.0626 Theoretical2.9 Ask3.5 Theta-0.0672 Intrinsic Value0.3 Volume0 Vega0.1728 Time Value-0.3 Open Interest16 Rho0.0565 Delta / Theta-8.235 VPU Put 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|182.00P Delta-0.448 Imp Vol0.1341 Bid1.4 Gamma0.0681 Theoretical2 Ask2.6 Theta-0.0494 Intrinsic Value-0.3 Volume0 Vega0.1726 Time Value0.3 Open Interest2 Rho-0.0398 Delta / Theta9.0707
					182.3	Price @ Jul 25, 2025 14:05 GMT
0	0%	0.8	2.3	0	185.00	0	0%	1.75	4.7	0
VPU Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|185.00C Delta0.367 Imp Vol0.1433 Bid0.8 Gamma0.06 Theoretical1.55 Ask2.3 Theta-0.0615 Intrinsic Value-2.7 Volume0 Vega0.1647 Time Value2.7 Open Interest12 Rho0.0376 Delta / Theta-5.9682 VPU Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|185.00P Delta-0.6995 Imp Vol0.1045 Bid1.75 Gamma0.0785 Theoretical3.225 Ask4.7 Theta-0.0301 Intrinsic Value2.7 Volume0 Vega0.1504 Time Value-2.7 Open Interest0 Rho-0.0507 Delta / Theta23.2406
0	0%	0	1.8	0	190.00	0	0%	6.5	9.2	0
VPU Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|190.00C Delta0.2001 Imp Vol0.1879 Bid0 Gamma0.034 Theoretical0.9 Ask1.8 Theta-0.0577 Intrinsic Value-7.7 Volume0 Vega0.1225 Time Value7.7 Open Interest3 Rho0.0205 Delta / Theta-3.4674 VPU Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|190.00P Delta-0.8666 Imp Vol0.1537 Bid6.5 Gamma0.0334 Theoretical7.85 Ask9.2 Theta-0.0263 Intrinsic Value7.7 Volume0 Vega0.0924 Time Value-7.7 Open Interest0 Rho-0.0517 Delta / Theta32.953
0	0%	0	0.75	0	195.00	0	0%	11.6	14	0
VPU Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|195.00C Delta0.0931 Imp Vol0.201 Bid0 Gamma0.0189 Theoretical0.375 Ask0.75 Theta-0.0362 Intrinsic Value-12.7 Volume0 Vega0.0729 Time Value12.7 Open Interest0 Rho0.0096 Delta / Theta-2.5702 VPU Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250815\|195.00P Delta-0.91 Imp Vol0.2112 Bid11.6 Gamma0.0183 Theoretical12.8 Ask14 Theta-0.0277 Intrinsic Value12.7 Volume0 Vega0.0693 Time Value-12.7 Open Interest0 Rho-0.0491 Delta / Theta32.9014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,760.3	+66.2	+0.15%
US 500	6,375.1	+11.7	+0.18%
FTSE 100	9,110.00	-28.37	-0.31%
DAX	24,160.89	-146.13	-0.60%
South Africa Top 40	91,405.62	-852.66	-0.92%

Brent Oil	68.91	-0.27	-0.39%
Crude Oil WTI	65.68	-0.35	-0.53%
Gold	3,339.87	-33.63	-1.00%
Silver	38.953	-0.271	-0.69%
Copper	5.8018	+0.0003	+0.01%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6540	+0.0320	+0.69%
Germany 10Y	2.7290	+0.0360	+1.34%
U.S. 10Y	4.422	+0.014	+0.32%
U.S. 5Y	3.966	-0.005	-0.13%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Utilitie.	182.37	+0.14	+0.08%