Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.17 +0.88 +0.48%

12/09 - Closed. Currency in USD

After Hours

184.98

-0.19

-0.10%

23:28:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 149,828
Bid/Ask: 0.00 / 0.00
Day's Range: 183.66 - 185.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.5	101.5	0	85.00	0	0%	0	2.05	0
VPU Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|85.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value100.17 Volume0 Vega0 Time Value-100.17 Open Interest0 Rho0 Delta / Theta0 VPU Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|85.00P Delta-0.0416 Imp Vol3.8345 Bid0 Gamma0.0009 Theoretical2.05 Ask2.05 Theta-0.6235 Intrinsic Value-100.17 Volume0 Vega0.0228 Time Value100.17 Open Interest0 Rho-0.0017 Delta / Theta0.0666
0	0%	93.5	96.5	0	90.00	0	0%	0	1.35	0
VPU Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|90.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value95.17 Volume0 Vega0 Time Value-95.17 Open Interest0 Rho0 Delta / Theta0 VPU Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|90.00P Delta-0.0343 Imp Vol3.2694 Bid0 Gamma0.0009 Theoretical1.35 Ask1.35 Theta-0.4544 Intrinsic Value-95.17 Volume0 Vega0.0195 Time Value95.17 Open Interest0 Rho-0.0014 Delta / Theta0.0755
0	0%	88.6	91.4	0	95.00	0	0%	0	1.35	0
VPU Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|95.00C Delta0 Imp Vol0 Bid88.6 Gamma0 Theoretical0 Ask91.4 Theta0 Intrinsic Value90.17 Volume0 Vega0 Time Value-90.17 Open Interest0 Rho0 Delta / Theta0 VPU Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|95.00P Delta-0.0367 Imp Vol3.0557 Bid0 Gamma0.001 Theoretical1.35 Ask1.35 Theta-0.4492 Intrinsic Value-90.17 Volume0 Vega0.0206 Time Value90.17 Open Interest0 Rho-0.0015 Delta / Theta0.0817
					185.17	Price @ Sep 12, 2025 21:11 GMT
0.11	0%	0	1.35	1	190.00	5.9	0%	2.7	6.1	0
VPU Call 190.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolVPU\|20250919\|190.00C Delta0.0761 Imp Vol0.1262 Bid0 Gamma0.0442 Theoretical0.11 Ask1.35 Theta-0.0343 Intrinsic Value-4.83 Volume1 Vega0.0367 Time Value4.94 Open Interest64 Rho0.0027 Delta / Theta-2.2226 VPU Put 190.00 Exp: Sep 19, 2025 Last: 5.9 Chg.: 0% SymbolVPU\|20250919\|190.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value1.07 Open Interest1 Rho0 Delta / Theta0
1	0%	0	1.35	0	195.00	0	0%	8.3	11.5	0
VPU Call 195.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolVPU\|20250919\|195.00C Delta0.2132 Imp Vol0.4472 Bid0 Gamma0.0254 Theoretical1.35 Ask1.35 Theta-0.2413 Intrinsic Value-9.83 Volume0 Vega0.0746 Time Value10.83 Open Interest8 Rho0.0073 Delta / Theta-0.8839 VPU Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|195.00P Delta-0.9534 Imp Vol0.2289 Bid8.3 Gamma0.0174 Theoretical9.9 Ask11.5 Theta-0.0333 Intrinsic Value9.83 Volume0 Vega0.0244 Time Value-9.83 Open Interest0 Rho-0.0151 Delta / Theta28.6486
0.05	0%	0	1.35	0	200.00	0	0%	13.8	16.5	0
VPU Call 200.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVPU\|20250919\|200.00C Delta0.1769 Imp Vol0.5713 Bid0 Gamma0.0177 Theoretical1.35 Ask1.35 Theta-0.2741 Intrinsic Value-14.83 Volume0 Vega0.0665 Time Value14.88 Open Interest4 Rho0.006 Delta / Theta-0.6454 VPU Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250919\|200.00P Delta-0.9165 Imp Vol0.3988 Bid13.8 Gamma0.0153 Theoretical15.15 Ask16.5 Theta-0.1022 Intrinsic Value14.83 Volume0 Vega0.0391 Time Value-14.83 Open Interest0 Rho-0.0206 Delta / Theta8.9712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Utilitie.	185.17	+0.88	+0.48%
RADE	2.20	+0.01	+0.46%
VKT	4.4000	+0.9600	+27.91%
Amplify CrowdBure.	16.28	0.00	0.00%
039420	3,035	+10	+0.33%
CABK Destino 2022.	13.962	+0.020	+0.14%