Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.73 +0.27 +0.14%

05/11 - Closed. Currency in USD

After Hours

192.50

-0.23

-0.12%

3:26:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 147,148
Bid/Ask: 0.00 / 0.00
Day's Range: 191.88 - 193.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	35.1	0	160.00	0.05	0%	0	0.5	0
VPU Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|160.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value33.14 Volume0 Vega0 Time Value-33.14 Open Interest0 Rho0 Delta / Theta0 VPU Put 160.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVPU\|20251121\|160.00P Delta-0.0495 Imp Vol0.5715 Bid0 Gamma0.0044 Theoretical0.5 Ask0.5 Theta-0.0733 Intrinsic Value-33.14 Volume0 Vega0.0414 Time Value33.19 Open Interest1 Rho-0.0041 Delta / Theta0.6755
0	0%	26.5	29.2	0	165.00	0	0%	0	0.55	0
VPU Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|165.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value28.14 Volume0 Vega0 Time Value-28.14 Open Interest0 Rho0 Delta / Theta0 VPU Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|165.00P Delta-0.0598 Imp Vol0.5066 Bid0 Gamma0.0058 Theoretical0.55 Ask0.55 Theta-0.0753 Intrinsic Value-28.14 Volume0 Vega0.0481 Time Value28.14 Open Interest0 Rho-0.0049 Delta / Theta0.794
0	0%	21.7	25.1	0	170.00	0	0%	0	0.6	0
VPU Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|170.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value23.14 Volume0 Vega0 Time Value-23.14 Open Interest0 Rho0 Delta / Theta0 VPU Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|170.00P Delta-0.0729 Imp Vol0.4396 Bid0 Gamma0.0078 Theoretical0.6 Ask0.6 Theta-0.076 Intrinsic Value-23.14 Volume0 Vega0.0561 Time Value23.14 Open Interest0 Rho-0.006 Delta / Theta0.9589
					193.14	Price @ Nov 05, 2025 20:37 GMT
5	0%	1.1	3.9	0	195.00	2.75	0%	2.3	5.8	0
VPU Call 195.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolVPU\|20251121\|195.00C Delta0.4352 Imp Vol0.196 Bid1.1 Gamma0.0496 Theoretical2.5 Ask3.9 Theta-0.1033 Intrinsic Value-1.86 Volume0 Vega0.1593 Time Value6.86 Open Interest5 Rho0.0358 Delta / Theta-4.2129 VPU Put 195.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolVPU\|20251121\|195.00P Delta-0.5657 Imp Vol0.2006 Bid2.3 Gamma0.0488 Theoretical4.05 Ask5.8 Theta-0.0929 Intrinsic Value1.86 Volume0 Vega0.159 Time Value0.89 Open Interest11 Rho-0.041 Delta / Theta6.0876
0.7	0%	0.25	1.6	0	200.00	5.76	0%	5.7	9.3	0
VPU Call 200.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolVPU\|20251121\|200.00C Delta0.2131 Imp Vol0.1923 Bid0.25 Gamma0.0373 Theoretical0.93 Ask1.6 Theta-0.0735 Intrinsic Value-6.86 Volume0 Vega0.1176 Time Value7.56 Open Interest22 Rho0.0177 Delta / Theta-2.8981 VPU Put 200.00 Exp: Nov 21, 2025 Last: 5.76 Chg.: 0% SymbolVPU\|20251121\|200.00P Delta-0.7847 Imp Vol0.1991 Bid5.7 Gamma0.0369 Theoretical7.5 Ask9.3 Theta-0.0652 Intrinsic Value6.86 Volume0 Vega0.1177 Time Value-1.1 Open Interest5 Rho-0.0488 Delta / Theta12.0417
2.2	0%	0	1.1	0	205.00	0	0%	10.1	13.7	0
VPU Call 205.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolVPU\|20251121\|205.00C Delta0.1786 Imp Vol0.289 Bid0 Gamma0.0223 Theoretical1.1 Ask1.1 Theta-0.0978 Intrinsic Value-11.86 Volume0 Vega0.1056 Time Value14.06 Open Interest7 Rho0.0146 Delta / Theta-1.8264 VPU Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|205.00P Delta-0.9138 Imp Vol0.2076 Bid10.1 Gamma0.0194 Theoretical11.9 Ask13.7 Theta-0.0335 Intrinsic Value11.86 Volume0 Vega0.0625 Time Value-11.86 Open Interest0 Rho-0.042 Delta / Theta27.2439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,338.9	+27.9	+0.06%
US 500	6,798.9	+2.6	+0.04%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.72	+0.20	+0.31%
Crude Oil WTI	59.81	+0.21	+0.35%
Gold	3,995.37	+2.47	+0.06%
Silver	48.015	-0.007	-0.01%
Copper	5.0153	+0.0266	+0.53%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.150	-0.009	-0.22%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.621	-0.011	-0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Utilitie.	192.73	+0.27	+0.14%
	NQ Commodity 2nd .	369.82	0.00	0.00%