Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.17 +0.28 +0.16%

17/01 - Closed. Currency in USD

After Hours

170.15

-0.02

-0.01%

1:10:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 199,053
Bid/Ask: 0.00 / 0.00
Day's Range: 169.31 - 170.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	31.7	0	140.00	0	0%	0	1.4	0
VPU Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|140.00C Delta0.9727 Imp Vol0.343 Bid29.7 Gamma0.0034 Theoretical30.7 Ask31.7 Theta-0.0256 Intrinsic Value30.17 Volume0 Vega0.0313 Time Value-30.17 Open Interest0 Rho0.1256 Delta / Theta-37.9688 VPU Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|140.00P Delta-0.0651 Imp Vol0.4486 Bid0 Gamma0.0055 Theoretical0.7 Ask1.4 Theta-0.0426 Intrinsic Value-30.17 Volume0 Vega0.066 Time Value30.17 Open Interest0 Rho-0.0102 Delta / Theta1.5294
0	0%	24.8	27.1	0	145.00	0	0%	0	1.45	0
VPU Call 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|145.00C Delta0.9457 Imp Vol0.3411 Bid24.8 Gamma0.0061 Theoretical25.95 Ask27.1 Theta-0.0381 Intrinsic Value25.17 Volume0 Vega0.056 Time Value-25.17 Open Interest0 Rho0.1257 Delta / Theta-24.8084 VPU Put 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|145.00P Delta-0.0762 Imp Vol0.3886 Bid0 Gamma0.0071 Theoretical0.73 Ask1.45 Theta-0.0415 Intrinsic Value-25.17 Volume0 Vega0.0744 Time Value25.17 Open Interest0 Rho-0.0118 Delta / Theta1.8382
0	0%	20.5	21.5	0	150.00	0	0%	0	1.55	0
VPU Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|150.00C Delta0.9334 Imp Vol0.2879 Bid20.5 Gamma0.0085 Theoretical21 Ask21.5 Theta-0.0384 Intrinsic Value20.17 Volume0 Vega0.066 Time Value-20.17 Open Interest0 Rho0.1284 Delta / Theta-24.3169 VPU Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|150.00P Delta-0.0927 Imp Vol0.3312 Bid0 Gamma0.0097 Theoretical0.78 Ask1.55 Theta-0.0407 Intrinsic Value-20.17 Volume0 Vega0.0862 Time Value20.17 Open Interest0 Rho-0.0142 Delta / Theta2.2775
					170.17	Price @ Jan 18, 2025 21:11 GMT
1.9	0%	2.35	3.5	0	171.00	0	0%	2.55	3.7	0
VPU Call 171.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolVPU\|20250221\|171.00C Delta0.4902 Imp Vol0.1496 Bid2.35 Gamma0.0513 Theoretical2.92 Ask3.5 Theta-0.052 Intrinsic Value-0.83 Volume0 Vega0.2069 Time Value2.73 Open Interest6 Rho0.075 Delta / Theta-9.43 VPU Put 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|171.00P Delta-0.5192 Imp Vol0.1401 Bid2.55 Gamma0.0556 Theoretical3.13 Ask3.7 Theta-0.0364 Intrinsic Value0.83 Volume0 Vega0.206 Time Value-0.83 Open Interest0 Rho-0.0675 Delta / Theta14.2547
1.43	4.38%	0.45	1.8	15	175.00	0	0%	4.9	6.5	0
VPU Call 175.00 Exp: Feb 21, 2025 Last: 1.43 Chg.: 4.38% SymbolVPU\|20250221\|175.00C Delta0.2978 Imp Vol0.1495 Bid0.45 Gamma0.0446 Theoretical1.43 Ask1.8 Theta-0.0435 Intrinsic Value-4.83 Volume15 Vega0.1798 Time Value6.26 Open Interest26 Rho0.0459 Delta / Theta-6.8434 VPU Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|175.00P Delta-0.7314 Imp Vol0.1402 Bid4.9 Gamma0.0468 Theoretical5.7 Ask6.5 Theta-0.0277 Intrinsic Value4.83 Volume0 Vega0.169 Time Value-4.83 Open Interest0 Rho-0.0796 Delta / Theta26.366
0.75	0%	0	0.7	0	180.00	0	0%	9.6	10.2	0
VPU Call 180.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolVPU\|20250221\|180.00C Delta0.1046 Imp Vol0.1371 Bid0 Gamma0.0255 Theoretical0.35 Ask0.7 Theta-0.0204 Intrinsic Value-9.83 Volume0 Vega0.0942 Time Value10.58 Open Interest2 Rho0.0163 Delta / Theta-5.1291 VPU Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|180.00P Delta-0.9367 Imp Vol0.136 Bid9.6 Gamma0.0185 Theoretical9.9 Ask10.2 Theta-0.0078 Intrinsic Value9.83 Volume0 Vega0.0591 Time Value-9.83 Open Interest0 Rho-0.0452 Delta / Theta120.5114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.13	-0.41	-0.01%
NSE All Share	102,218.79	-134.89	-0.13%
US 30	43,488.5	+0.9	+0.00%
US 500	5,993.6	-3.1	-0.05%
FTSE 100	8,523.26	+18.04	+0.21%
DAX	20,917.08	+19.62	+0.09%
South Africa Top 40	76,244.44	+12.40	+0.02%

Brent Oil	80.84	+0.05	+0.06%
Crude Oil WTI	77.52	+0.13	+0.17%
Gold	2,748.44	-0.26	-0.01%
Silver	31.075	-0.066	-0.21%
Copper	4.3580	-0.0105	-0.24%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.7525	+0.0895	+1.92%
Germany 10Y	2.5185	+0.0135	+0.54%
U.S. 10Y	4.650	+0.039	+0.85%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	18.000	+0.400	+2.27%
Zenith Bank	47.05	+0.25	+0.53%
UBA	33.90	0.00	0.00%
FBN Holdings	29.15	-0.05	-0.17%
Guaranty Trust Holding	58.05	+0.05	+0.09%
Sterling Bank	5.590	-0.080	-1.41%
Dangote Cement	394.90	-5.10	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Utilitie.	170.17	+0.28	+0.16%