Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.57 +2.46 +1.40%

16/05 - Closed. Currency in USD

After Hours

173.84

-3.73

-2.10%

0:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 146,690
Bid/Ask: 0.00 / 0.00
Day's Range: 174.86 - 177.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.4	93.3	0	85.00	0	0%	0	0.75	0
VPU Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|85.00C Delta0.9692 Imp Vol1.4287 Bid90.4 Gamma0.0009 Theoretical93.3 Ask93.3 Theta-0.0783 Intrinsic Value92.55 Volume0 Vega0.0369 Time Value-92.55 Open Interest0 Rho0.0716 Delta / Theta-12.3816 VPU Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|85.00P Delta-0.0144 Imp Vol1.1882 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-92.55 Volume0 Vega0.02 Time Value92.55 Open Interest0 Rho-0.0026 Delta / Theta0.4258
0	0%	85.3	88.9	0	90.00	0	0%	0	0.75	0
VPU Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|90.00C Delta0.9568 Imp Vol1.4624 Bid85.3 Gamma0.0011 Theoretical88.9 Ask88.9 Theta-0.106 Intrinsic Value87.55 Volume0 Vega0.0492 Time Value-87.55 Open Interest0 Rho0.0744 Delta / Theta-9.0225 VPU Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|90.00P Delta-0.0155 Imp Vol1.1047 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-87.55 Volume0 Vega0.0213 Time Value87.55 Open Interest0 Rho-0.0028 Delta / Theta0.4629
0	0%	80.2	83.2	0	95.00	0	0%	0	0.75	0
VPU Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|95.00C Delta0.9677 Imp Vol1.2037 Bid80.2 Gamma0.0011 Theoretical83.2 Ask83.2 Theta-0.0701 Intrinsic Value82.55 Volume0 Vega0.0384 Time Value-82.55 Open Interest0 Rho0.0835 Delta / Theta-13.7999 VPU Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|95.00P Delta-0.0166 Imp Vol1.0257 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-82.55 Volume0 Vega0.0227 Time Value82.55 Open Interest0 Rho-0.003 Delta / Theta0.5042
					177.55	Price @ May 16, 2025 20:04 GMT
2.65	0%	2.6	3.5	2	178.00	0	0%	3.1	3.9	0
VPU Call 178.00 Exp: Jun 20, 2025 Last: 2.65 Chg.: 0% SymbolVPU\|20250620\|178.00C Delta0.4865 Imp Vol0.1294 Bid2.6 Gamma0.0561 Theoretical2.65 Ask3.5 Theta-0.0471 Intrinsic Value-0.45 Volume2 Vega0.2184 Time Value3.1 Open Interest26 Rho0.0801 Delta / Theta-10.3247 VPU Put 178.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|178.00P Delta-0.5167 Imp Vol0.1493 Bid3.1 Gamma0.0494 Theoretical3.5 Ask3.9 Theta-0.0402 Intrinsic Value0.45 Volume0 Vega0.2176 Time Value-0.45 Open Interest0 Rho-0.0721 Delta / Theta12.8648
1.9	0%	2.15	2.95	2	179.00	0	0%	3.6	4.3	0
VPU Call 179.00 Exp: Jun 20, 2025 Last: 1.9 Chg.: 0% SymbolVPU\|20250620\|179.00C Delta0.4404 Imp Vol0.1453 Bid2.15 Gamma0.0495 Theoretical2.55 Ask2.95 Theta-0.0509 Intrinsic Value-1.45 Volume2 Vega0.2161 Time Value3.35 Open Interest30 Rho0.0724 Delta / Theta-8.6461 VPU Put 179.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|179.00P Delta-0.5695 Imp Vol0.1443 Bid3.6 Gamma0.0506 Theoretical3.95 Ask4.3 Theta-0.0375 Intrinsic Value1.45 Volume0 Vega0.2142 Time Value-1.45 Open Interest0 Rho-0.0768 Delta / Theta15.1961
1.67	0%	1.7	2.45	1	180.00	0	0%	4.1	4.9	0
VPU Call 180.00 Exp: Jun 20, 2025 Last: 1.67 Chg.: 0% SymbolVPU\|20250620\|180.00C Delta0.389 Imp Vol0.1416 Bid1.7 Gamma0.0493 Theoretical2.08 Ask2.45 Theta-0.0479 Intrinsic Value-2.45 Volume1 Vega0.2101 Time Value4.12 Open Interest14 Rho0.0641 Delta / Theta-8.123 VPU Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250620\|180.00P Delta-0.6227 Imp Vol0.1413 Bid4.1 Gamma0.0501 Theoretical4.5 Ask4.9 Theta-0.0347 Intrinsic Value2.45 Volume0 Vega0.2067 Time Value-2.45 Open Interest0 Rho-0.0809 Delta / Theta17.9298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Utilitie.	177.57	+2.46	+1.40%
KIM KINDEX Samsun.	17,325	+20	+0.12%
Neuberger Berman .	63.39	+0.52	+0.83%