Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.21 -0.32 -0.18%

20:27:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 104,565
Bid/Ask: 0.00 / 0.00
Day's Range: 174.91 - 176.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99	101.9	0	75.00	0	0%	0	1	0
VPU Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVPU\|20241220\|75.00C Delta0.9966 Imp Vol1.5136 Bid99 Gamma0.0002 Theoretical100.45 Ask101.9 Theta-0.0174 Intrinsic Value100.24 Volume0 Vega0.0033 Time Value-100.24 Open Interest0 Rho0.0334 Delta / Theta-57.3954 VPU Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVPU\|20241220\|75.00P Delta-0.0156 Imp Vol2.0377 Bid0 Gamma0.0005 Theoretical0.5 Ask1 Theta-0.0886 Intrinsic Value-100.24 Volume0 Vega0.0148 Time Value100.24 Open Interest0 Rho-0.0014 Delta / Theta0.1761
0	0%	94	96.9	0	80.00	0	0%	0	1.45	0
VPU Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVPU\|20241220\|80.00C Delta0.9968 Imp Vol1.374 Bid94 Gamma0.0002 Theoretical95.45 Ask96.9 Theta-0.0154 Intrinsic Value95.24 Volume0 Vega0.003 Time Value-95.24 Open Interest0 Rho0.0365 Delta / Theta-64.522 VPU Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVPU\|20241220\|80.00P Delta-0.0218 Imp Vol2.0238 Bid0 Gamma0.0007 Theoretical0.73 Ask1.45 Theta-0.1168 Intrinsic Value-95.24 Volume0 Vega0.0197 Time Value95.24 Open Interest0 Rho-0.002 Delta / Theta0.1864
0	0%	89	92.1	0	85.00	0	0%	0	1.45	0
VPU Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVPU\|20241220\|85.00C Delta0.9926 Imp Vol1.4521 Bid89 Gamma0.0003 Theoretical90.55 Ask92.1 Theta-0.0342 Intrinsic Value90.24 Volume0 Vega0.0071 Time Value-90.24 Open Interest0 Rho0.0385 Delta / Theta-28.9873 VPU Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVPU\|20241220\|85.00P Delta-0.0234 Imp Vol1.8839 Bid0 Gamma0.0008 Theoretical0.73 Ask1.45 Theta-0.1156 Intrinsic Value-90.24 Volume0 Vega0.0209 Time Value90.24 Open Interest0 Rho-0.0021 Delta / Theta0.2026
					175.24	Price @ Dec 03, 2024 19:25 GMT
3.39	0%	1.65	2.5	0	176.00	1.95	0%	2.45	3.7	0
VPU Call 176.00 Exp: Dec 20, 2024 Last: 3.39 Chg.: 0% SymbolVPU\|20241220\|176.00C Delta0.4788 Imp Vol0.1499 Bid1.65 Gamma0.0702 Theoretical2.08 Ask2.5 Theta-0.0735 Intrinsic Value-0.76 Volume0 Vega0.1507 Time Value4.15 Open Interest1 Rho0.0381 Delta / Theta-6.5148 VPU Put 176.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolVPU\|20241220\|176.00P Delta-0.5175 Imp Vol0.1891 Bid2.45 Gamma0.0562 Theoretical3.08 Ask3.7 Theta-0.0769 Intrinsic Value0.76 Volume0 Vega0.1505 Time Value1.19 Open Interest10 Rho-0.0361 Delta / Theta6.7313
2.78	0%	0.05	3.2	0	177.00	4.2	0%	2	5.4	0
VPU Call 177.00 Exp: Dec 20, 2024 Last: 2.78 Chg.: 0% SymbolVPU\|20241220\|177.00C Delta0.4089 Imp Vol0.1486 Bid0.05 Gamma0.0691 Theoretical1.63 Ask3.2 Theta-0.0703 Intrinsic Value-1.76 Volume0 Vega0.1469 Time Value4.54 Open Interest6 Rho0.0326 Delta / Theta-5.8181 VPU Put 177.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 0% SymbolVPU\|20241220\|177.00P Delta-0.5713 Imp Vol0.1934 Bid2 Gamma0.0541 Theoretical3.7 Ask5.4 Theta-0.0769 Intrinsic Value1.76 Volume0 Vega0.1482 Time Value2.44 Open Interest1 Rho-0.0387 Delta / Theta7.4279
1.5	0%	0	1.75	0	178.00	0	0%	2.6	6	0
VPU Call 178.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolVPU\|20241220\|178.00C Delta0.3054 Imp Vol0.1201 Bid0 Gamma0.0771 Theoretical0.88 Ask1.75 Theta-0.0514 Intrinsic Value-2.76 Volume0 Vega0.1326 Time Value4.26 Open Interest8 Rho0.0245 Delta / Theta-5.9401 VPU Put 178.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVPU\|20241220\|178.00P Delta-0.6251 Imp Vol0.1925 Bid2.6 Gamma0.0527 Theoretical4.3 Ask6 Theta-0.0731 Intrinsic Value2.76 Volume0 Vega0.143 Time Value-2.76 Open Interest0 Rho-0.0415 Delta / Theta8.5509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,711.9	-70.1	-0.16%
US 500	6,044.9	-2.2	-0.04%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.69	+1.86	+2.59%
Crude Oil WTI	70.03	+1.93	+2.83%
Gold	2,663.39	+4.89	+0.18%
Silver	31.488	+0.624	+2.02%
Copper	4.1958	+0.0653	+1.58%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0570	0.0000	0.00%
U.S. 10Y	4.214	+0.021	+0.50%
U.S. 5Y	4.087	-0.006	-0.16%
U.S. 2Y	4.155	-0.043	-1.03%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Utilitie.	175.21	-0.32	-0.18%