Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.35 -0.65 -0.38%

25/04 - Closed. Currency in USD

After Hours

172.24

+2.89

+1.71%

23:25:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 95,160
Bid/Ask: 0.00 / 0.00
Day's Range: 168.77 - 170.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31	0	140.00	0	0%	0	2.15	0
VPU Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250516\|140.00C Delta0.8963 Imp Vol0.6761 Bid28.1 Gamma0.0065 Theoretical31 Ask31 Theta-0.1254 Intrinsic Value29.35 Volume0 Vega0.0727 Time Value-29.35 Open Interest0 Rho0.0695 Delta / Theta-7.147 VPU Put 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250516\|140.00P Delta-0.0868 Imp Vol0.6222 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.0939 Intrinsic Value-29.35 Volume0 Vega0.0642 Time Value29.35 Open Interest0 Rho-0.0084 Delta / Theta0.9243
0	0%	23.1	26	0	145.00	1.12	0%	0	0.5	0
VPU Call 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250516\|145.00C Delta0.8829 Imp Vol0.5824 Bid23.1 Gamma0.0083 Theoretical26 Ask26 Theta-0.1189 Intrinsic Value24.35 Volume0 Vega0.0795 Time Value-24.35 Open Interest0 Rho0.0711 Delta / Theta-7.4238 VPU Put 145.00 Exp: May 16, 2025 Last: 1.12 Chg.: 0% SymbolVPU\|20250516\|145.00P Delta-0.0389 Imp Vol0.3805 Bid0 Gamma0.0054 Theoretical0.25 Ask0.5 Theta-0.0305 Intrinsic Value-24.35 Volume0 Vega0.0342 Time Value25.47 Open Interest5 Rho-0.0037 Delta / Theta1.2759
14.4	0%	18.5	21.3	0	150.00	1.69	0%	0	0.6	0
VPU Call 150.00 Exp: May 16, 2025 Last: 14.4 Chg.: 0% SymbolVPU\|20250516\|150.00C Delta0.9447 Imp Vol0.3281 Bid18.5 Gamma0.0083 Theoretical19.9 Ask21.3 Theta-0.0453 Intrinsic Value19.35 Volume0 Vega0.0449 Time Value-4.95 Open Interest9 Rho0.0806 Delta / Theta-20.8388 VPU Put 150.00 Exp: May 16, 2025 Last: 1.69 Chg.: 0% SymbolVPU\|20250516\|150.00P Delta-0.0525 Imp Vol0.3239 Bid0 Gamma0.0082 Theoretical0.3 Ask0.6 Theta-0.0329 Intrinsic Value-19.35 Volume0 Vega0.0436 Time Value21.04 Open Interest6 Rho-0.0049 Delta / Theta1.5961
					169.35	Price @ Apr 25, 2025 21:11 GMT
2.75	0%	1.4	5	0	170.00	0	0%	2.15	5.5	0
VPU Call 170.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolVPU\|20250516\|170.00C Delta0.4923 Imp Vol0.2086 Bid1.4 Gamma0.047 Theoretical3.2 Ask5 Theta-0.0866 Intrinsic Value-0.65 Volume0 Vega0.1619 Time Value3.4 Open Interest20 Rho0.0461 Delta / Theta-5.6836 VPU Put 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250516\|170.00P Delta-0.5085 Imp Vol0.2231 Bid2.15 Gamma0.0443 Theoretical3.83 Ask5.5 Theta-0.0799 Intrinsic Value0.65 Volume0 Vega0.1618 Time Value-0.65 Open Interest0 Rho-0.0432 Delta / Theta6.366
2.45	0%	0.9	4.1	0	171.00	0	0%	2.35	4.6	0
VPU Call 171.00 Exp: May 16, 2025 Last: 2.45 Chg.: 0% SymbolVPU\|20250516\|171.00C Delta0.4398 Imp Vol0.1929 Bid0.9 Gamma0.0503 Theoretical2.5 Ask4.1 Theta-0.0791 Intrinsic Value-1.65 Volume0 Vega0.1601 Time Value4.1 Open Interest41 Rho0.0414 Delta / Theta-5.559 VPU Put 171.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250516\|171.00P Delta-0.5775 Imp Vol0.1666 Bid2.35 Gamma0.0585 Theoretical3.48 Ask4.6 Theta-0.0564 Intrinsic Value1.65 Volume0 Vega0.1585 Time Value-1.65 Open Interest0 Rho-0.0462 Delta / Theta10.2329
1.78	0%	0	3.8	1	172.00	0	0%	2.4	5.4	0
VPU Call 172.00 Exp: May 16, 2025 Last: 1.78 Chg.: 0% SymbolVPU\|20250516\|172.00C Delta0.3759 Imp Vol0.172 Bid0 Gamma0.0543 Theoretical1.78 Ask3.8 Theta-0.0679 Intrinsic Value-2.65 Volume1 Vega0.1541 Time Value4.43 Open Interest9 Rho0.0356 Delta / Theta-5.5344 VPU Put 172.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250516\|172.00P Delta-0.6475 Imp Vol0.1537 Bid2.4 Gamma0.0605 Theoretical3.9 Ask5.4 Theta-0.0481 Intrinsic Value2.65 Volume0 Vega0.1501 Time Value-2.65 Open Interest0 Rho-0.0493 Delta / Theta13.4757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Utilitie.	169.35	-0.65	-0.38%
The Covered Bridg.	8.320	-0.020	-0.24%
Nordea Bank AB Ca.	0.79	0.00	0.00%
CFS FC W PSup-Fir.	3.496	+0.003	+0.08%
Orient Emerging G.	1.259	-0.006	-0.50%
WL HeXiang Bd A	1.046	0.000	0.01%
E Fund CSI China .	1.343	+0.027	+2.05%
Manulife Dividend.	30.352	-0.070	-0.23%