Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.70 +0.37 +0.21%

15:46:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 31,240
Bid/Ask: 0.00 / 0.00
Day's Range: 170.27 - 171.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.9	0	169.00	0	0%	0.1	3.6	0
VPU Call 169.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|169.00C Delta0.6608 Imp Vol0.1661 Bid2.3 Gamma0.0635 Theoretical3.6 Ask4.9 Theta-0.0788 Intrinsic Value2.28 Volume0 Vega0.1268 Time Value-2.28 Open Interest0 Rho0.045 Delta / Theta-8.3885 VPU Put 169.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|169.00P Delta-0.368 Imp Vol0.2065 Bid0.1 Gamma0.0528 Theoretical1.85 Ask3.6 Theta-0.0854 Intrinsic Value-2.28 Volume0 Vega0.1306 Time Value2.28 Open Interest0 Rho-0.0234 Delta / Theta4.3114
0	0%	1.7	5	0	170.00	0	0%	0.55	4	0
VPU Call 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|170.00C Delta0.5835 Imp Vol0.1931 Bid1.7 Gamma0.0582 Theoretical3.35 Ask5 Theta-0.0946 Intrinsic Value1.28 Volume0 Vega0.1352 Time Value-1.28 Open Interest17 Rho0.0397 Delta / Theta-6.1702 VPU Put 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|170.00P Delta-0.4229 Imp Vol0.2076 Bid0.55 Gamma0.0546 Theoretical2.275 Ask4 Theta-0.0887 Intrinsic Value-1.28 Volume0 Vega0.1356 Time Value1.28 Open Interest0 Rho-0.0264 Delta / Theta4.7688
0	0%	1.15	4.5	0	171.00	0	0%	1	4.3	0
VPU Call 171.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|171.00C Delta0.5244 Imp Vol0.1941 Bid1.15 Gamma0.0591 Theoretical2.825 Ask4.5 Theta-0.0961 Intrinsic Value0.28 Volume0 Vega0.138 Time Value-0.28 Open Interest4 Rho0.0357 Delta / Theta-5.4584 VPU Put 171.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|171.00P Delta-0.4782 Imp Vol0.2009 Bid1 Gamma0.0575 Theoretical2.65 Ask4.3 Theta-0.0867 Intrinsic Value-0.28 Volume0 Vega0.138 Time Value0.28 Open Interest0 Rho-0.0293 Delta / Theta5.5185
					171.28	Price @ Apr 02, 2025 14:34 GMT
0	0%	0.65	4	0	172.00	0	0%	1.45	4.8	0
VPU Call 172.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|172.00C Delta0.4649 Imp Vol0.1925 Bid0.65 Gamma0.0595 Theoretical2.325 Ask4 Theta-0.0944 Intrinsic Value-0.72 Volume0 Vega0.1377 Time Value0.72 Open Interest24 Rho0.0317 Delta / Theta-4.9232 VPU Put 172.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|172.00P Delta-0.5367 Imp Vol0.1975 Bid1.45 Gamma0.0584 Theoretical3.125 Ask4.8 Theta-0.0842 Intrinsic Value0.72 Volume0 Vega0.1376 Time Value-0.72 Open Interest0 Rho-0.0324 Delta / Theta6.3746
0	0%	0.2	3.6	0	173.00	0	0%	2	5.3	0
VPU Call 173.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|173.00C Delta0.4063 Imp Vol0.1921 Bid0.2 Gamma0.0582 Theoretical1.9 Ask3.6 Theta-0.0914 Intrinsic Value-1.72 Volume0 Vega0.1345 Time Value1.72 Open Interest1 Rho0.0278 Delta / Theta-4.445 VPU Put 173.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|173.00P Delta-0.5966 Imp Vol0.1933 Bid2 Gamma0.0582 Theoretical3.65 Ask5.3 Theta-0.0794 Intrinsic Value1.72 Volume0 Vega0.134 Time Value-1.72 Open Interest0 Rho-0.0352 Delta / Theta7.5099
0	0%	0	3.2	0	174.00	0	0%	2.4	6	0
VPU Call 174.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|174.00C Delta0.354 Imp Vol0.197 Bid0 Gamma0.0544 Theoretical1.6 Ask3.2 Theta-0.0893 Intrinsic Value-2.72 Volume0 Vega0.1289 Time Value2.72 Open Interest4 Rho0.0242 Delta / Theta-3.9647 VPU Put 174.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|174.00P Delta-0.6596 Imp Vol0.1863 Bid2.4 Gamma0.0574 Theoretical4.2 Ask6 Theta-0.0714 Intrinsic Value2.72 Volume0 Vega0.1267 Time Value-2.72 Open Interest0 Rho-0.0372 Delta / Theta9.2414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,021.6	+31.6	+0.08%
US 500	5,634.6	+1.5	+0.03%
FTSE 100	8,585.72	-49.08	-0.57%
DAX	22,357.71	-176.62	-0.78%
South Africa Top 40	81,483.57	-1089.23	-1.32%

Brent Oil	74.67	+0.18	+0.24%
Crude Oil WTI	71.55	+0.35	+0.49%
Gold	3,167.39	+21.39	+0.68%
Silver	34.750	+0.441	+1.29%
Copper	5.0530	+0.0180	+0.36%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6805	+0.0455	+0.98%
Germany 10Y	2.6960	+0.0140	+0.52%
U.S. 10Y	4.161	+0.005	+0.12%
U.S. 5Y	3.911	+0.003	+0.08%
U.S. 2Y	3.879	+0.016	+0.41%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	27.30	-0.70	-2.50%
Guaranty Trust Holding	69.60	+5.35	+8.33%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Utilitie.	171.70	+0.37	+0.21%
Fidelity Nasdaq C.	221.52	+1.92	+0.87%
Xtrackers MSCI Eu.	59.30	-0.49	-0.82%