Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.46 -0.83 -0.43%

04/11 - Closed. Currency in USD

After Hours

192.31

-0.15

-0.08%

6:07:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 129,460
Bid/Ask: 0.00 / 0.00
Day's Range: 191.51 - 193.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	33.9	0	160.00	0.05	0%	0	0.55	0
VPU Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|160.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value32.33 Volume0 Vega0 Time Value-32.33 Open Interest0 Rho0 Delta / Theta0 VPU Put 160.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVPU\|20251121\|160.00P Delta-0.0539 Imp Vol0.555 Bid0 Gamma0.0047 Theoretical0.55 Ask0.55 Theta-0.0734 Intrinsic Value-32.33 Volume0 Vega0.0454 Time Value32.38 Open Interest1 Rho-0.0047 Delta / Theta0.7336
0	0%	26.2	29	0	165.00	0	0%	0	0.6	0
VPU Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|165.00C Delta0.9927 Imp Vol0.2938 Bid26.2 Gamma0.0015 Theoretical27.6 Ask29 Theta-0.0174 Intrinsic Value27.33 Volume0 Vega0.0078 Time Value-27.33 Open Interest0 Rho0.0761 Delta / Theta-57.055 VPU Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|165.00P Delta-0.0648 Imp Vol0.4901 Bid0 Gamma0.0062 Theoretical0.6 Ask0.6 Theta-0.0748 Intrinsic Value-27.33 Volume0 Vega0.0525 Time Value27.33 Open Interest0 Rho-0.0057 Delta / Theta0.8661
0	0%	21.2	24	0	170.00	0	0%	0	0.6	0
VPU Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|170.00C Delta0.9936 Imp Vol0.2316 Bid21.2 Gamma0.0017 Theoretical22.6 Ask24 Theta-0.0159 Intrinsic Value22.33 Volume0 Vega0.0068 Time Value-22.33 Open Interest0 Rho0.0785 Delta / Theta-62.6056 VPU Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|170.00P Delta-0.075 Imp Vol0.4148 Bid0 Gamma0.0082 Theoretical0.6 Ask0.6 Theta-0.0707 Intrinsic Value-22.33 Volume0 Vega0.0588 Time Value22.33 Open Interest0 Rho-0.0065 Delta / Theta1.0609
					192.33	Price @ Nov 04, 2025 20:03 GMT
5	0%	0.7	4	0	195.00	2.75	0%	2.9	6.1	0
VPU Call 195.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolVPU\|20251121\|195.00C Delta0.3988 Imp Vol0.2045 Bid0.7 Gamma0.0455 Theoretical2.35 Ask4 Theta-0.1016 Intrinsic Value-2.67 Volume0 Vega0.1602 Time Value7.67 Open Interest5 Rho0.0346 Delta / Theta-3.9261 VPU Put 195.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolVPU\|20251121\|195.00P Delta-0.6145 Imp Vol0.1889 Bid2.9 Gamma0.0492 Theoretical4.5 Ask6.1 Theta-0.0809 Intrinsic Value2.67 Volume0 Vega0.1584 Time Value0.08 Open Interest11 Rho-0.0456 Delta / Theta7.5928
0.7	0%	0.25	1.6	0	200.00	5.76	0%	6.7	9.2	0
VPU Call 200.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolVPU\|20251121\|200.00C Delta0.2009 Imp Vol0.2025 Bid0.25 Gamma0.0334 Theoretical0.93 Ask1.6 Theta-0.0721 Intrinsic Value-7.67 Volume0 Vega0.1165 Time Value8.37 Open Interest22 Rho0.0176 Delta / Theta-2.7875 VPU Put 200.00 Exp: Nov 21, 2025 Last: 5.76 Chg.: 0% SymbolVPU\|20251121\|200.00P Delta-0.8633 Imp Vol0.1643 Bid6.7 Gamma0.0677 Theoretical7.95 Ask9.2 Theta-0.0361 Intrinsic Value7.67 Volume0 Vega0.0896 Time Value-1.91 Open Interest5 Rho-0.046 Delta / Theta23.9266
2.2	0%	0	1.2	0	205.00	0	0%	11.2	14.1	0
VPU Call 205.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolVPU\|20251121\|205.00C Delta0.1801 Imp Vol0.3047 Bid0 Gamma0.0207 Theoretical1.2 Ask1.2 Theta-0.1 Intrinsic Value-12.67 Volume0 Vega0.109 Time Value14.87 Open Interest7 Rho0.0156 Delta / Theta-1.8016 VPU Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20251121\|205.00P Delta-0.9665 Imp Vol0.1765 Bid11.2 Gamma0.0106 Theoretical12.65 Ask14.1 Theta-0.0111 Intrinsic Value12.67 Volume0 Vega0.0289 Time Value-12.67 Open Interest0 Rho-0.0246 Delta / Theta86.9277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,143.0	+57.4	+0.12%
US 500	6,763.7	-8.0	-0.12%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.49	+0.05	+0.08%
Crude Oil WTI	60.59	+0.03	+0.05%
Gold	3,978.95	+18.45	+0.47%
Silver	47.465	+0.174	+0.37%
Copper	4.9615	+0.0360	+0.73%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.070	-0.020	-0.49%
U.S. 5Y	3.680	-0.021	-0.57%
U.S. 2Y	3.564	-0.021	-0.59%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Utilitie.	192.46	-0.83	-0.43%
NQ Commodity 2nd .	369.82	0.00	0.00%
iShares 0-3 Month.	100.40	0.00	0.00%
DB Agriculture Do.	2.070	0.000	0.00%
Kyber Network ETH	0.000083	+0.000005	+6.41%