Breaking News

Vanguard Core Bond ETF (VCRB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.11 -0.41 -0.54%

06/06 - Closed. Currency in USD

After Hours

76.11

-0.00

-0.00%

21:04:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 158,552
Bid/Ask: 0.00 / 0.00
Day's Range: 76.09 - 76.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Core Bond Options Chain

Get free option data for VCRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Core Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	6.5	0	72.00	0	0%	0	2.1	0
VCRB Call 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|72.00C Delta0.7014 Imp Vol0.4487 Bid2.25 Gamma0.0348 Theoretical6.5 Ask6.5 Theta-0.0614 Intrinsic Value4.39 Volume0 Vega0.0771 Time Value-4.39 Open Interest0 Rho0.0399 Delta / Theta-11.4242 VCRB Put 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|72.00P Delta-0.2425 Imp Vol0.3158 Bid0 Gamma0.0447 Theoretical1.05 Ask2.1 Theta-0.0333 Intrinsic Value-4.39 Volume0 Vega0.0694 Time Value4.39 Open Interest0 Rho-0.0148 Delta / Theta7.2894
0	0%	1.25	5.5	0	73.00	0	0%	0	2.1	0
VCRB Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|73.00C Delta0.6761 Imp Vol0.4031 Bid1.25 Gamma0.0402 Theoretical5.5 Ask5.5 Theta-0.0574 Intrinsic Value3.39 Volume0 Vega0.0798 Time Value-3.39 Open Interest0 Rho0.0391 Delta / Theta-11.7775 VCRB Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|73.00P Delta-0.2695 Imp Vol0.2761 Bid0 Gamma0.0541 Theoretical1.05 Ask2.1 Theta-0.0304 Intrinsic Value-3.39 Volume0 Vega0.0733 Time Value3.39 Open Interest0 Rho-0.0162 Delta / Theta8.8733
0.6	0%	0.3	4.5	0	74.00	0	0%	0	2.1	0
VCRB Call 74.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolVCRB\|20250620\|74.00C Delta0.6448 Imp Vol0.356 Bid0.3 Gamma0.0471 Theoretical4.5 Ask4.5 Theta-0.0528 Intrinsic Value2.39 Volume0 Vega0.0827 Time Value-1.79 Open Interest0 Rho0.0379 Delta / Theta-12.2064 VCRB Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|74.00P Delta-0.3053 Imp Vol0.2349 Bid0 Gamma0.0676 Theoretical1.05 Ask2.1 Theta-0.0269 Intrinsic Value-2.39 Volume0 Vega0.0778 Time Value2.39 Open Interest0 Rho-0.018 Delta / Theta11.3394
					76.39	Price @ May 27, 2025 20:00 GMT
0	0%	0	2.3	0	77.00	0	0%	0	3.1	0
VCRB Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|77.00C Delta0.4513 Imp Vol0.1561 Bid0 Gamma0.1142 Theoretical1.15 Ask2.3 Theta-0.0261 Intrinsic Value-0.61 Volume0 Vega0.0879 Time Value0.61 Open Interest0 Rho0.0282 Delta / Theta-17.2744 VCRB Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|77.00P Delta-0.5726 Imp Vol0.1404 Bid0 Gamma0.1294 Theoretical1.55 Ask3.1 Theta-0.0156 Intrinsic Value0.61 Volume0 Vega0.0863 Time Value-0.61 Open Interest0 Rho-0.0279 Delta / Theta36.6705
0	0%	0	2.15	0	78.00	0	0%	0	4	0
VCRB Call 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|78.00C Delta0.3746 Imp Vol0.1925 Bid0 Gamma0.0887 Theoretical1.08 Ask2.15 Theta-0.0294 Intrinsic Value-1.61 Volume0 Vega0.0842 Time Value1.61 Open Interest0 Rho0.0233 Delta / Theta-12.7276 VCRB Put 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|78.00P Delta-0.7557 Imp Vol0.1126 Bid0 Gamma0.1327 Theoretical2 Ask4 Theta-0.0083 Intrinsic Value1.61 Volume0 Vega0.0676 Time Value-1.61 Open Interest0 Rho-0.0283 Delta / Theta91.058
0	0%	0	2.1	0	79.00	0	0%	0.7	4.9	0
VCRB Call 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|79.00C Delta0.3265 Imp Vol0.2291 Bid0 Gamma0.0709 Theoretical1.05 Ask2.1 Theta-0.0324 Intrinsic Value-2.61 Volume0 Vega0.0801 Time Value2.61 Open Interest0 Rho0.0202 Delta / Theta-10.0624 VCRB Put 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCRB\|20250620\|79.00P Delta-0.949 Imp Vol0.1004 Bid0.7 Gamma0.0477 Theoretical2.8 Ask4.9 Theta-0.0017 Intrinsic Value2.61 Volume0 Vega0.0193 Time Value-2.61 Open Interest0 Rho-0.0102 Delta / Theta564.5407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCRB Comments

Write your thoughts about Vanguard Core Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Core Bon.	76.11	-0.41	-0.54%
Nissay JPX Nikkei.	2,492.000	-13.000	-0.52%
iShares SP US Mid.	32.15	+0.39	+1.23%
Putnam Global Tec.	67.240	+0.460	+0.69%
Formula Systems L.	103.10	-0.73	-0.70%
Innovator S&P 500.	35.52	+0.36	+1.02%
Pictet - Absolute.	102.530	-0.120	-0.12%
CITIC Prudential .	1.091	+0.001	+0.05%