Breaking News

ProShares Metaverse ETF (VERS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.88 +0.06 +0.11%

15/07 - Closed. Currency in USD

After Hours

53.88

-0.00

-0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 60
Bid/Ask: 0.00 / 0.00
Day's Range: 53.88 - 53.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Metaverse Options Chain

Get free option data for VERS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.2	0	37.00	0	0%	0	1.05	0
VERS Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|37.00C Delta0.8927 Imp Vol2.4094 Bid15.8 Gamma0.0096 Theoretical18.2 Ask18.2 Theta-0.2259 Intrinsic Value16.88 Volume0 Vega0.0148 Time Value-16.88 Open Interest0 Rho0.0066 Delta / Theta-3.951 VERS Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|37.00P Delta-0.0693 Imp Vol1.9106 Bid0 Gamma0.0087 Theoretical0.53 Ask1.05 Theta-0.1267 Intrinsic Value-16.88 Volume0 Vega0.0106 Time Value16.88 Open Interest0 Rho-0.0009 Delta / Theta0.5468
0	0%	14.8	17.2	0	38.00	0	0%	0	1.05	0
VERS Call 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|38.00C Delta0.8872 Imp Vol2.2828 Bid14.8 Gamma0.0105 Theoretical17.2 Ask17.2 Theta-0.222 Intrinsic Value15.88 Volume0 Vega0.0153 Time Value-15.88 Open Interest0 Rho0.0067 Delta / Theta-3.9955 VERS Put 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|38.00P Delta-0.0731 Imp Vol1.8035 Bid0 Gamma0.0096 Theoretical0.53 Ask1.05 Theta-0.1246 Intrinsic Value-15.88 Volume0 Vega0.0111 Time Value15.88 Open Interest0 Rho-0.0009 Delta / Theta0.5867
0	0%	13.8	16.2	0	39.00	0	0%	0	1.05	0
VERS Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|39.00C Delta0.8812 Imp Vol2.1586 Bid13.8 Gamma0.0115 Theoretical16.2 Ask16.2 Theta-0.2179 Intrinsic Value14.88 Volume0 Vega0.0159 Time Value-14.88 Open Interest0 Rho0.0069 Delta / Theta-4.0437 VERS Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|39.00P Delta-0.0773 Imp Vol1.6985 Bid0 Gamma0.0107 Theoretical0.53 Ask1.05 Theta-0.1224 Intrinsic Value-14.88 Volume0 Vega0.0116 Time Value14.88 Open Interest0 Rho-0.001 Delta / Theta0.6315
					53.88	Price @ Jul 15, 2025 21:11 GMT
0	0%	0	1.8	0	54.00	0	0%	0	1.8	0
VERS Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|54.00C Delta0.5174 Imp Vol0.2743 Bid0 Gamma0.1818 Theoretical0.9 Ask1.8 Theta-0.0578 Intrinsic Value-0.12 Volume0 Vega0.0319 Time Value0.12 Open Interest0 Rho0.0059 Delta / Theta-8.9472 VERS Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|54.00P Delta-0.4847 Imp Vol0.2893 Bid0 Gamma0.1731 Theoretical0.9 Ask1.8 Theta-0.0548 Intrinsic Value0.12 Volume0 Vega0.0319 Time Value-0.12 Open Interest0 Rho-0.0051 Delta / Theta8.8374
0.67	0%	0	0.95	0	55.00	0	0%	0.35	2.55	0
VERS Call 55.00 Exp: Jul 18, 2025 Last: 0.67 Chg.: 0% SymbolVERS\|20250718\|55.00C Delta0.3722 Imp Vol0.3352 Bid0 Gamma0.1412 Theoretical0.67 Ask0.95 Theta-0.0657 Intrinsic Value-1.12 Volume0 Vega0.0302 Time Value1.79 Open Interest2 Rho0.0043 Delta / Theta-5.6686 VERS Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|55.00P Delta-0.6605 Imp Vol0.2769 Bid0.35 Gamma0.1668 Theoretical1.45 Ask2.55 Theta-0.0471 Intrinsic Value1.12 Volume0 Vega0.0292 Time Value-1.12 Open Interest0 Rho-0.0065 Delta / Theta14.0227
0	0%	0	1.25	0	56.00	0	0%	1.1	3.3	0
VERS Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|56.00C Delta0.2985 Imp Vol0.4271 Bid0 Gamma0.1016 Theoretical0.63 Ask1.25 Theta-0.0759 Intrinsic Value-2.12 Volume0 Vega0.0277 Time Value2.12 Open Interest0 Rho0.0034 Delta / Theta-3.9344 VERS Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVERS\|20250718\|56.00P Delta-0.8058 Imp Vol0.2772 Bid1.1 Gamma0.1262 Theoretical2.2 Ask3.3 Theta-0.0342 Intrinsic Value2.12 Volume0 Vega0.0219 Time Value-2.12 Open Interest0 Rho-0.007 Delta / Theta23.592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VERS Comments

Write your thoughts about ProShares Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,907.5	-115.4	-0.26%
US 500	6,225.3	-18.4	-0.29%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	69.04	+0.33	+0.48%
Crude Oil WTI	66.99	+0.47	+0.71%
Gold	3,347.15	+10.45	+0.31%
Silver	38.160	+0.050	+0.13%
Copper	5.5155	-0.0005	-0.01%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7090	-0.0060	-0.22%
U.S. 10Y	4.475	-0.016	-0.36%
U.S. 5Y	4.034	-0.018	-0.44%
U.S. 2Y	3.944	-0.015	-0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Metaver.	53.88	+0.06	+0.11%
New China Huixin .			%
Handelsbanken Til.	124.080	+0.030	+0.02%
Schroder BRIC Fun.	1.462	+0.003	+0.21%
CS Investment Fun.	1,380.430	-0.550	-0.04%
AXA Asian Growth	2.447	+0.002	+0.10%
PACE Internationa.	15.27	+0.15	+0.99%
Putnam Global Tec.	76.890	+0.960	+1.26%