Breaking News

Vanguard California Tax-Exempt Bond ETF (VTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.11 +0.22 +0.23%

13/05 - Closed. Currency in USD

After Hours

97.11

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 127,550
Bid/Ask: 0.00 / 0.00
Day's Range: 96.76 - 97.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard California Tax-Exempt Bond Options Chain

Get free option data for VTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard California Tax-Exempt Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	7.2	0	92.00	0	0%	0	2.2	0
VTEC Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|92.00C Delta0.7108 Imp Vol0.5063 Bid2.95 Gamma0.0323 Theoretical7.2 Ask7.2 Theta-0.1139 Intrinsic Value4.9 Volume0 Vega0.0716 Time Value-4.9 Open Interest0 Rho0.0288 Delta / Theta-6.2422 VTEC Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|92.00P Delta-0.2345 Imp Vol0.3689 Bid0 Gamma0.0398 Theoretical1.1 Ask2.2 Theta-0.0671 Intrinsic Value-4.9 Volume0 Vega0.0642 Time Value4.9 Open Interest0 Rho-0.01 Delta / Theta3.4925
0	0%	2	6.4	0	93.00	0	0%	0	2.25	0
VTEC Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|93.00C Delta0.9654 Imp Vol0.1128 Bid2 Gamma0.0324 Theoretical4.2 Ask6.4 Theta-0.0159 Intrinsic Value3.9 Volume0 Vega0.016 Time Value-3.9 Open Interest0 Rho0.0416 Delta / Theta-60.5996 VTEC Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|93.00P Delta-0.2592 Imp Vol0.3317 Bid0 Gamma0.0468 Theoretical1.13 Ask2.25 Theta-0.0633 Intrinsic Value-3.9 Volume0 Vega0.0678 Time Value3.9 Open Interest0 Rho-0.011 Delta / Theta4.094
0	0%	1.1	5.3	0	94.00	0	0%	0	2.25	0
VTEC Call 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|94.00C Delta0.9595 Imp Vol0.0887 Bid1.1 Gamma0.0468 Theoretical3.2 Ask5.3 Theta-0.0154 Intrinsic Value2.9 Volume0 Vega0.0182 Time Value-2.9 Open Interest0 Rho0.0418 Delta / Theta-62.2622 VTEC Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|94.00P Delta-0.2882 Imp Vol0.2892 Bid0 Gamma0.0566 Theoretical1.13 Ask2.25 Theta-0.0577 Intrinsic Value-2.9 Volume0 Vega0.0714 Time Value2.9 Open Interest0 Rho-0.012 Delta / Theta4.9955
					96.9	Price @ May 06, 2025 20:04 GMT
0	0%	0	3.1	0	97.00	0	0%	0	3	0
VTEC Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|97.00C Delta0.5266 Imp Vol0.1751 Bid0 Gamma0.1086 Theoretical1.55 Ask3.1 Theta-0.0488 Intrinsic Value-0.1 Volume0 Vega0.0833 Time Value0.1 Open Interest0 Rho0.0231 Delta / Theta-10.7961 VTEC Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|97.00P Delta-0.4796 Imp Vol0.1885 Bid0 Gamma0.1021 Theoretical1.5 Ask3 Theta-0.0415 Intrinsic Value0.1 Volume0 Vega0.0832 Time Value-0.1 Open Interest0 Rho-0.0183 Delta / Theta11.5692
0.8	0%	0	2.6	0	98.00	0	0%	0	3.7	0
VTEC Call 98.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolVTEC\|20250516\|98.00C Delta0.431 Imp Vol0.2003 Bid0 Gamma0.0938 Theoretical1.3 Ask2.6 Theta-0.0533 Intrinsic Value-1.1 Volume0 Vega0.0822 Time Value1.9 Open Interest1 Rho0.0189 Delta / Theta-8.0933 VTEC Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|98.00P Delta-0.5963 Imp Vol0.1643 Bid0 Gamma0.1227 Theoretical1.85 Ask3.7 Theta-0.0336 Intrinsic Value1.1 Volume0 Vega0.0808 Time Value-1.1 Open Interest0 Rho-0.0215 Delta / Theta17.7665
0.5	0%	0	2.4	0	99.00	0	0%	0.2	4.5	0
VTEC Call 99.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolVTEC\|20250516\|99.00C Delta0.3663 Imp Vol0.2348 Bid0 Gamma0.0766 Theoretical1.2 Ask2.4 Theta-0.0585 Intrinsic Value-2.1 Volume0 Vega0.0788 Time Value2.6 Open Interest1 Rho0.016 Delta / Theta-6.2656 VTEC Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|99.00P Delta-0.7423 Imp Vol0.1405 Bid0.2 Gamma0.1137 Theoretical2.35 Ask4.5 Theta-0.0218 Intrinsic Value2.1 Volume0 Vega0.0668 Time Value-2.1 Open Interest0 Rho-0.0227 Delta / Theta34.0072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTEC Comments

Write your thoughts about Vanguard California Tax-Exempt Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,018.70	-0.59	-0.01%
NSE All Share	108,756.82	-6.73	-0.01%
US 30	42,134.0	-6.4	-0.02%
US 500	5,881.9	-4.7	-0.08%
FTSE 100	8,595.78	-7.14	-0.08%
DAX	23,527.32	-92.27	-0.39%
South Africa Top 40	85,405.33	+248.51	+0.29%

Brent Oil	65.86	-0.77	-1.16%
Crude Oil WTI	62.89	-0.78	-1.23%
Gold	3,238.25	-9.55	-0.29%
Silver	32.955	-0.145	-0.44%
Copper	4.7003	-0.0227	-0.48%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7175	+0.0415	+0.89%
Germany 10Y	2.6560	-0.0190	-0.71%
U.S. 10Y	4.448	-0.051	-1.13%
U.S. 5Y	4.077	-0.044	-1.07%
U.S. 2Y	3.988	-0.029	-0.72%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	48.00	0.00	0.00%
UBA	34.60	+0.10	+0.29%
First HoldCo	25.00	-0.05	-0.20%
Guaranty Trust Holding	69.05	0.00	0.00%
Sterling Bank	5.790	-0.210	-3.50%
Dangote Cement	443.90	+3.90	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Californ.	97.11	+0.22	+0.23%
	PIMCO Short-Term .	9.66	0.00	0.00%