Breaking News

Vanguard California Tax-Exempt Bond ETF (VTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.30 -0.59 -0.61%

20:59:59 - Closed. Currency in USD

After Hours

96.30

-0.00

-0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 244,375
Bid/Ask: 0.00 / 0.00
Day's Range: 96.04 - 96.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard California Tax-Exempt Bond Options Chain

Get free option data for VTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard California Tax-Exempt Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	8.6	0	92.00	0	0%	0	3.3	0
VTEC Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|92.00C Delta0.8266 Imp Vol0.1954 Bid2.05 Gamma0.0474 Theoretical5.33 Ask8.6 Theta-0.0319 Intrinsic Value4.3 Volume0 Vega0.0709 Time Value-4.3 Open Interest0 Rho0.0612 Delta / Theta-25.872 VTEC Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|92.00P Delta-0.2797 Imp Vol0.3288 Bid0 Gamma0.0371 Theoretical1.65 Ask3.3 Theta-0.0479 Intrinsic Value-4.3 Volume0 Vega0.093 Time Value4.3 Open Interest0 Rho-0.0209 Delta / Theta5.8323
0	0%	1.15	7.6	0	93.00	0	0%	0	3.4	0
VTEC Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|93.00C Delta0.7969 Imp Vol0.1745 Bid1.15 Gamma0.0585 Theoretical4.38 Ask7.6 Theta-0.0314 Intrinsic Value3.3 Volume0 Vega0.0781 Time Value-3.3 Open Interest0 Rho0.0596 Delta / Theta-25.3993 VTEC Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|93.00P Delta-0.3068 Imp Vol0.3 Bid0 Gamma0.0425 Theoretical1.7 Ask3.4 Theta-0.0453 Intrinsic Value-3.3 Volume0 Vega0.0971 Time Value3.3 Open Interest0 Rho-0.0226 Delta / Theta6.7767
0	0%	0.25	6.7	0	94.00	0	0%	0	3.5	0
VTEC Call 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|94.00C Delta0.7514 Imp Vol0.1574 Bid0.25 Gamma0.0728 Theoretical3.48 Ask6.7 Theta-0.0312 Intrinsic Value2.3 Volume0 Vega0.0876 Time Value-2.3 Open Interest0 Rho0.0567 Delta / Theta-24.0712 VTEC Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|94.00P Delta-0.3397 Imp Vol0.2696 Bid0 Gamma0.0494 Theoretical1.75 Ask3.5 Theta-0.0419 Intrinsic Value-2.3 Volume0 Vega0.1012 Time Value2.3 Open Interest0 Rho-0.0245 Delta / Theta8.1016
					96.3	Price @ Apr 21, 2025 21:02 GMT
0	0%	0	4.4	0	97.00	0	0%	0	4.3	0
VTEC Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|97.00C Delta0.4997 Imp Vol0.207 Bid0 Gamma0.0697 Theoretical2.2 Ask4.4 Theta-0.0436 Intrinsic Value-0.7 Volume0 Vega0.1103 Time Value0.7 Open Interest0 Rho0.0378 Delta / Theta-11.4742 VTEC Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|97.00P Delta-0.5121 Imp Vol0.184 Bid0 Gamma0.0797 Theoretical2.15 Ask4.3 Theta-0.0288 Intrinsic Value0.7 Volume0 Vega0.1099 Time Value-0.7 Open Interest0 Rho-0.0336 Delta / Theta17.7668
0.8	0%	0	4	0	98.00	0	0%	0.05	4.9	0
VTEC Call 98.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolVTEC\|20250516\|98.00C Delta0.4401 Imp Vol0.2291 Bid0 Gamma0.0623 Theoretical2 Ask4 Theta-0.0465 Intrinsic Value-1.7 Volume0 Vega0.1091 Time Value2.5 Open Interest1 Rho0.0333 Delta / Theta-9.4698 VTEC Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|98.00P Delta-0.6092 Imp Vol0.1607 Bid0.05 Gamma0.0887 Theoretical2.48 Ask4.9 Theta-0.0229 Intrinsic Value1.7 Volume0 Vega0.1053 Time Value-1.7 Open Interest0 Rho-0.0365 Delta / Theta26.5825
0.5	0%	0	3.7	0	99.00	0	0%	0.05	5.7	0
VTEC Call 99.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolVTEC\|20250516\|99.00C Delta0.3926 Imp Vol0.2511 Bid0 Gamma0.0554 Theoretical1.85 Ask3.7 Theta-0.0488 Intrinsic Value-2.7 Volume0 Vega0.1063 Time Value3.2 Open Interest1 Rho0.0296 Delta / Theta-8.047 VTEC Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVTEC\|20250516\|99.00P Delta-0.7458 Imp Vol0.1313 Bid0.05 Gamma0.0926 Theoretical2.87 Ask5.7 Theta-0.0137 Intrinsic Value2.7 Volume0 Vega0.0866 Time Value-2.7 Open Interest0 Rho-0.0362 Delta / Theta54.3711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTEC Comments

Write your thoughts about Vanguard California Tax-Exempt Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,151.6	-18.8	-0.05%
US 500	5,153.5	-4.7	-0.09%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.83	+0.42	+0.67%
Gold	3,446.60	+21.30	+0.62%
Silver	32.710	+0.189	+0.58%
Copper	4.7380	+0.0175	+0.37%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.405	0.000	0.00%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Californ.	96.30	-0.59	-0.61%
Pacific Funds Por.	10.99	+0.02	+0.18%
Manulife S2 Ideal.	44.291	+0.073	+0.16%
Kotak Floater Fun.	4,437.193	+4.468	+0.10%
KotakTreasury Adv.	44.324	+0.041	+0.09%
BNY Mellon Small .	17.49	+0.11	+0.63%
COMMERZBANK AG Ca.	1.930	0.000	0.00%
Epsilon 10/90 !	137.650	-0.050	-0.04%