Breaking News

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.86 -0.15 -0.15%

12/11 - Closed. Currency in USD

After Hours

100.86

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 43,472
Bid/Ask: 0.00 / 0.00
Day's Range: 100.84 - 100.98

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Tax-Exempt Bond Options Chain

Get free option data for VTEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Tax-Exempt Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	8.9	0	94.00	0	0%	0	3.8	0
VTEI Call 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|94.00C Delta0.7276 Imp Vol0.1619 Bid2.5 Gamma0.0262 Theoretical8.9 Ask8.9 Theta-0.0163 Intrinsic Value3.96 Volume0 Vega0.2604 Time Value-3.96 Open Interest0 Rho0.399 Delta / Theta-44.7119 VTEI Put 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|94.00P Delta-0.2724 Imp Vol0.1427 Bid0 Gamma0.0308 Theoretical1.9 Ask3.8 Theta-0.0053 Intrinsic Value-3.96 Volume0 Vega0.2565 Time Value3.96 Open Interest0 Rho-0.1401 Delta / Theta51.2141
0	0%	1.65	8	0	95.00	0.3	0%	0	3.9	0
VTEI Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|95.00C Delta0.708 Imp Vol0.1527 Bid1.65 Gamma0.0287 Theoretical8 Ask8 Theta-0.0159 Intrinsic Value2.96 Volume0 Vega0.2692 Time Value-2.96 Open Interest0 Rho0.3925 Delta / Theta-44.4484 VTEI Put 95.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolVTEI\|20251219\|95.00P Delta-0.2955 Imp Vol0.1326 Bid0 Gamma0.0346 Theoretical1.95 Ask3.9 Theta-0.0049 Intrinsic Value-2.96 Volume0 Vega0.266 Time Value3.26 Open Interest10 Rho-0.1481 Delta / Theta60.4915
0	0%	0.9	7.3	0	96.00	0	0%	0	4.2	0
VTEI Call 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|96.00C Delta0.6798 Imp Vol0.1503 Bid0.9 Gamma0.0304 Theoretical7.3 Ask7.3 Theta-0.0159 Intrinsic Value1.96 Volume0 Vega0.2804 Time Value-1.96 Open Interest0 Rho0.3793 Delta / Theta-42.7282 VTEI Put 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|96.00P Delta-0.3278 Imp Vol0.1255 Bid0 Gamma0.0385 Theoretical2.1 Ask4.2 Theta-0.0046 Intrinsic Value-1.96 Volume0 Vega0.2766 Time Value1.96 Open Interest0 Rho-0.1572 Delta / Theta71.1981
					97.96	Price @ May 07, 2025 21:07 GMT
0	0%	0	4.8	0	98.00	0	0%	0	4.8	0
VTEI Call 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|98.00C Delta0.6471 Imp Vol0.1055 Bid0 Gamma0.0449 Theoretical4.8 Ask4.8 Theta-0.0134 Intrinsic Value-0.04 Volume0 Vega0.2912 Time Value0.04 Open Interest0 Rho0.3748 Delta / Theta-48.374 VTEI Put 98.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|98.00P Delta-0.4131 Imp Vol0.1084 Bid0 Gamma0.0489 Theoretical2.4 Ask4.8 Theta-0.0037 Intrinsic Value0.04 Volume0 Vega0.2916 Time Value-0.04 Open Interest0 Rho-0.1716 Delta / Theta112.4426
0	0%	0	4.8	0	99.00	0	0%	0	4.8	0
VTEI Call 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|99.00C Delta0.7061 Imp Vol0.0432 Bid0 Gamma0.1017 Theoretical2.4 Ask4.8 Theta-0.0102 Intrinsic Value-1.04 Volume0 Vega0.27 Time Value1.04 Open Interest0 Rho0.4272 Delta / Theta-68.9751 VTEI Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|99.00P Delta-0.4817 Imp Vol0.0925 Bid0 Gamma0.0591 Theoretical2.4 Ask4.8 Theta-0.0027 Intrinsic Value1.04 Volume0 Vega0.2872 Time Value-1.04 Open Interest0 Rho-0.1656 Delta / Theta178.4883
0	0%	0	4.6	0	100.00	0	0%	0	4.8	0
VTEI Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|100.00C Delta0.5759 Imp Vol0.0604 Bid0 Gamma0.0828 Theoretical2.3 Ask4.6 Theta-0.0102 Intrinsic Value-2.04 Volume0 Vega0.3071 Time Value2.04 Open Interest0 Rho0.3462 Delta / Theta-56.2092 VTEI Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVTEI\|20251219\|100.00P Delta-0.594 Imp Vol0.0727 Bid0 Gamma0.0737 Theoretical2.4 Ask4.8 Theta-0.0013 Intrinsic Value2.04 Volume0 Vega0.2641 Time Value-2.04 Open Interest0 Rho-0.1548 Delta / Theta451.6981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTEI Comments

Write your thoughts about Vanguard Intermediate-Term Tax-Exempt Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,293.3	+38.2	+0.08%
US 500	6,839.5	-11.5	-0.17%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.68	-2.48	-3.81%
Crude Oil WTI	58.33	-0.16	-0.27%
Gold	4,200.05	-1.30	-0.03%
Silver	53.253	+0.017	+0.03%
Copper	5.0878	+0.0013	+0.03%
London Cocoa	4,169.00	+0.00	+0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.067	+0.002	+0.05%
U.S. 5Y	3.666	-0.002	-0.05%
U.S. 2Y	3.566	0.000	0.00%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	100.86	-0.15	-0.15%
RCB Call 100 EUR .	44.100	0.000	0.00%
Roundhill AVGO We.	53.38	+0.58	+1.10%
ETH/JPY	526,812	-12877	-2.39%
STRD	74.62	-0.35	-0.47%
AXA IM Fixed Inco.	212.260	+0.400	+0.19%
Invesco Small Cap.	7.24	+0.11	+1.54%
Sanlam Namibia Fl.	1.032	0.000	0.02%