Breaking News

WisdomTree Cybersecurity Fund (WCBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.12 +0.24 +0.83%

29/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 8,992
Bid/Ask: 0.00 / 0.00
Day's Range: 28.91 - 29.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Cybersecurity Options Chain

Get free option data for WCBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	0%	10.1	10.6	0	19.00	0	0%	0	1.05	0
WCBR Call 19.00 Exp: Dec 20, 2024 Last: 6.1 Chg.: 0% SymbolWCBR\|20241220\|19.00C Delta0.9892 Imp Vol0.7721 Bid10.1 Gamma0.0049 Theoretical10.35 Ask10.6 Theta-0.0058 Intrinsic Value10.12 Volume0 Vega0.0021 Time Value-4.02 Open Interest5 Rho0.0122 Delta / Theta-171.109 WCBR Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|19.00P Delta-0.0884 Imp Vol1.4569 Bid0 Gamma0.0147 Theoretical0.53 Ask1.05 Theta-0.0361 Intrinsic Value-10.12 Volume0 Vega0.012 Time Value10.12 Open Interest0 Rho-0.0019 Delta / Theta2.4454
0	0%	8	10.7	0	20.00	0	0%	0	1.05	0
WCBR Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|20.00C Delta0.9892 Imp Vol0.6771 Bid8 Gamma0.0056 Theoretical9.35 Ask10.7 Theta-0.0055 Intrinsic Value9.12 Volume0 Vega0.0021 Time Value-9.12 Open Interest0 Rho0.0129 Delta / Theta-180.5435 WCBR Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|20.00P Delta-0.0968 Imp Vol1.3236 Bid0 Gamma0.0173 Theoretical0.53 Ask1.05 Theta-0.0351 Intrinsic Value-9.12 Volume0 Vega0.0129 Time Value9.12 Open Interest0 Rho-0.002 Delta / Theta2.7593
0	0%	7	9.7	0	21.00	0	0%	0	1.05	0
WCBR Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|21.00C Delta0.9893 Imp Vol0.5868 Bid7 Gamma0.0064 Theoretical8.35 Ask9.7 Theta-0.0052 Intrinsic Value8.12 Volume0 Vega0.0021 Time Value-8.12 Open Interest0 Rho0.0135 Delta / Theta-191.1741 WCBR Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|21.00P Delta-0.1065 Imp Vol1.1956 Bid0 Gamma0.0205 Theoretical0.53 Ask1.05 Theta-0.0339 Intrinsic Value-8.12 Volume0 Vega0.0138 Time Value8.12 Open Interest0 Rho-0.0022 Delta / Theta3.1394
					29.12	Price @ Nov 29, 2024 19:12 GMT
0	0%	0	1.4	0	30.00	0	0%	0	2.25	0
WCBR Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|30.00C Delta0.4142 Imp Vol0.3262 Bid0 Gamma0.1592 Theoretical0.7 Ask1.4 Theta-0.0213 Intrinsic Value-0.88 Volume0 Vega0.0292 Time Value0.88 Open Interest0 Rho0.0075 Delta / Theta-19.4376 WCBR Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|30.00P Delta-0.6293 Imp Vol0.2481 Bid0 Gamma0.2797 Theoretical1.13 Ask2.25 Theta-0.0127 Intrinsic Value0.88 Volume0 Vega0.0283 Time Value-0.88 Open Interest0 Rho-0.0097 Delta / Theta49.4103
0	0%	0	1.2	0	31.00	0	0%	0.45	3.1	0
WCBR Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|31.00C Delta0.3194 Imp Vol0.407 Bid0 Gamma0.117 Theoretical0.6 Ask1.2 Theta-0.0238 Intrinsic Value-1.88 Volume0 Vega0.0268 Time Value1.88 Open Interest0 Rho0.0058 Delta / Theta-13.3994 WCBR Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|31.00P Delta-0.8844 Imp Vol0.1947 Bid0.45 Gamma0.1407 Theoretical1.78 Ask3.1 Theta-0.0042 Intrinsic Value1.88 Volume0 Vega0.0141 Time Value-1.88 Open Interest0 Rho-0.008 Delta / Theta211.8742
0	0%	0	1.1	0	32.00	0	0%	1.4	4.2	0
WCBR Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|32.00C Delta0.2643 Imp Vol0.4854 Bid0 Gamma0.0898 Theoretical0.55 Ask1.1 Theta-0.0257 Intrinsic Value-2.88 Volume0 Vega0.0246 Time Value2.88 Open Interest0 Rho0.0047 Delta / Theta-10.2729 WCBR Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241220\|32.00P Delta-0.8901 Imp Vol0.2865 Bid1.4 Gamma0.0914 Theoretical2.8 Ask4.2 Theta-0.0064 Intrinsic Value2.88 Volume0 Vega0.0138 Time Value-2.88 Open Interest0 Rho-0.0093 Delta / Theta138.0352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WCBR Comments

Write your thoughts about WisdomTree Cybersecurity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,666.31	-11.21	-0.30%
NSE All Share	97,506.87	-276.94	-0.28%
US 30	44,953.5	+106.5	+0.24%
US 500	6,036.0	+37.3	+0.62%
FTSE 100	8,287.30	+6.08	+0.07%
DAX	19,626.45	+200.72	+1.03%
South Africa Top 40	76,052.41	-286.57	-0.38%

Brent Oil	72.94	+0.16	+0.22%
Crude Oil WTI	68.00	-0.72	-1.05%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
Copper	4.140	+0.001	+0.00%
London Cocoa	7,955.00	+114.00	+1.45%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.221	0.000	0.00%
Nigeria 2Y	23.825	0.000	0.00%
U.K. 10Y	4.2440	-0.0020	0.00%
Germany 10Y	2.0870	-0.0010	0.00%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 5Y	4.053	-0.023	-0.49%
U.S. 2Y	4.160	-0.014	-0.24%

Fidelitybk	15.300	-0.050	-0.33%
Zenith Bank	44.50	+0.50	+1.14%
UBA	32.70	+0.20	+0.62%
FBN Holdings	26.30	+0.75	+2.94%
Guaranty Trust Holding	52.95	-0.05	-0.09%
Sterling Bank	4.880	+0.080	+1.67%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Cybers.	29.12	+0.24	+0.83%