Breaking News

WisdomTree U.S. High Dividend Fund (DHS)

	Symbol	Exchange	Currency
	DHS	NYSE	USD	Real-time
	DHS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.16 +1.00 +1.01%

17/10 - Closed. Currency in USD

After Hours

100.89

+0.73

+0.73%

0:37:13 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 17,959
Bid/Ask: 0.00 / 0.00
Day's Range: 99.55 - 100.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree High Dividend Options Chain

Get free option data for DHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.2	0	86.00	0	0%	0	1.95	0
DHS Call 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|86.00C Delta0.8682 Imp Vol0.2682 Bid13.1 Gamma0.0133 Theoretical16.2 Ask16.2 Theta-0.0174 Intrinsic Value15.82 Volume0 Vega0.1195 Time Value-15.82 Open Interest0 Rho0.2356 Delta / Theta-49.7676 DHS Put 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|86.00P Delta-0.1222 Imp Vol0.2616 Bid0 Gamma0.0134 Theoretical0.97 Ask1.95 Theta-0.0118 Intrinsic Value-15.82 Volume0 Vega0.117 Time Value15.82 Open Interest0 Rho-0.0399 Delta / Theta10.3806
0	0%	12	15.2	0	87.00	0	0%	0	2	0
DHS Call 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|87.00C Delta0.8635 Imp Vol0.2538 Bid12 Gamma0.0144 Theoretical15.2 Ask15.2 Theta-0.0171 Intrinsic Value14.82 Volume0 Vega0.1226 Time Value-14.82 Open Interest0 Rho0.2374 Delta / Theta-50.381 DHS Put 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|87.00P Delta-0.1295 Imp Vol0.2505 Bid0 Gamma0.0146 Theoretical1 Ask2 Theta-0.0117 Intrinsic Value-14.82 Volume0 Vega0.1219 Time Value14.82 Open Interest0 Rho-0.0421 Delta / Theta11.0808
0	0%	11.1	14.3	0	88.00	0	0%	0	2.05	0
DHS Call 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|88.00C Delta0.8517 Imp Vol0.2472 Bid11.1 Gamma0.0157 Theoretical14.3 Ask14.3 Theta-0.0176 Intrinsic Value13.82 Volume0 Vega0.1301 Time Value-13.82 Open Interest0 Rho0.2364 Delta / Theta-48.4044 DHS Put 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|88.00P Delta-0.1374 Imp Vol0.2393 Bid0 Gamma0.0159 Theoretical1.03 Ask2.05 Theta-0.0116 Intrinsic Value-13.82 Volume0 Vega0.1269 Time Value13.82 Open Interest0 Rho-0.0442 Delta / Theta11.8756
					101.82	Price @ Aug 22, 2025 20:51 GMT
0	0%	0.05	3.2	0	102.00	0	0%	1.8	5.2	0
DHS Call 102.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|102.00C Delta0.4559 Imp Vol0.0833 Bid0.05 Gamma0.0819 Theoretical1.63 Ask3.2 Theta-0.0109 Intrinsic Value-0.18 Volume0 Vega0.2283 Time Value0.18 Open Interest0 Rho0.1466 Delta / Theta-41.9262 DHS Put 102.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|102.00P Delta-0.5352 Imp Vol0.1337 Bid1.8 Gamma0.0529 Theoretical3.5 Ask5.2 Theta-0.0095 Intrinsic Value0.18 Volume0 Vega0.2263 Time Value-0.18 Open Interest0 Rho-0.1361 Delta / Theta56.2207
0	0%	0	2.7	0	103.00	0	0%	2.2	6	0
DHS Call 103.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|103.00C Delta0.3853 Imp Vol0.0887 Bid0 Gamma0.0742 Theoretical1.35 Ask2.7 Theta-0.0106 Intrinsic Value-1.18 Volume0 Vega0.2204 Time Value1.18 Open Interest0 Rho0.124 Delta / Theta-36.2424 DHS Put 103.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|103.00P Delta-0.5881 Imp Vol0.1343 Bid2.2 Gamma0.0627 Theoretical4.1 Ask6 Theta-0.0091 Intrinsic Value1.18 Volume0 Vega0.221 Time Value-1.18 Open Interest0 Rho-0.1437 Delta / Theta64.7092
0	0%	0	2.4	0	104.00	0	0%	2.8	6.6	0
DHS Call 104.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|104.00C Delta0.3323 Imp Vol0.0973 Bid0 Gamma0.0643 Theoretical1.2 Ask2.4 Theta-0.0106 Intrinsic Value-2.18 Volume0 Vega0.2094 Time Value2.18 Open Interest0 Rho0.1068 Delta / Theta-31.2912 DHS Put 104.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|104.00P Delta-0.6447 Imp Vol0.1324 Bid2.8 Gamma0.0506 Theoretical4.7 Ask6.6 Theta-0.0083 Intrinsic Value2.18 Volume0 Vega0.2098 Time Value-2.18 Open Interest0 Rho-0.1465 Delta / Theta78.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHS Comments

Write your thoughts about WisdomTree U.S. High Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree High D.	100.16	+1.00	+1.01%
GuideStone Funds .	12.34	+0.05	+0.41%
GOM2/USD	0.00256	0.00000	0%
FEESq	0.620	0.000	0.00%
MCD 4.7% 09-Dec-2.	126.633	-0.377	-0.30%
3374	145.00	-1.50	-1.02%
Danske Invest SIC.	158.620	-0.420	-0.26%
Allianz Actions E.	294.610	+1.930	+0.66%