Breaking News

WisdomTree U.S. High Dividend Fund (DHS)

	Symbol	Exchange	Currency
	DHS	NYSE	USD	Real-time
	DHS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.80 +1.43 +1.44%

21/11 - Closed. Currency in USD

After Hours

100.77

-0.03

-0.03%

9:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 33,012
Bid/Ask: 0.00 / 0.00
Day's Range: 99.68 - 101.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree High Dividend Options Chain

Get free option data for DHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.8	0	86.00	0	0%	0	0.8	0
DHS Call 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|86.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value13.05 Volume0 Vega0 Time Value-13.05 Open Interest0 Rho0 Delta / Theta0 DHS Put 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|86.00P Delta-0.1288 Imp Vol0.3401 Bid0 Gamma0.0178 Theoretical0.8 Ask0.8 Theta-0.0261 Intrinsic Value-13.05 Volume0 Vega0.0728 Time Value13.05 Open Interest0 Rho-0.0154 Delta / Theta4.9293
0	0%	9.2	11.8	0	87.00	0	0%	0	0.85	0
DHS Call 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|87.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value12.05 Volume0 Vega0 Time Value-12.05 Open Interest0 Rho0 Delta / Theta0 DHS Put 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|87.00P Delta-0.1404 Imp Vol0.3253 Bid0 Gamma0.0198 Theoretical0.85 Ask0.85 Theta-0.0265 Intrinsic Value-12.05 Volume0 Vega0.0772 Time Value12.05 Open Interest0 Rho-0.0168 Delta / Theta5.3077
0	0%	8.3	10.9	0	88.00	0	0%	0	1.05	0
DHS Call 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|88.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value11.05 Volume0 Vega0 Time Value-11.05 Open Interest0 Rho0 Delta / Theta0 DHS Put 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|88.00P Delta-0.1652 Imp Vol0.3276 Bid0 Gamma0.0219 Theoretical1.05 Ask1.05 Theta-0.0296 Intrinsic Value-11.05 Volume0 Vega0.086 Time Value11.05 Open Interest0 Rho-0.0197 Delta / Theta5.576
					99.05	Price @ Nov 08, 2025 20:51 GMT
0	0%	0	1.9	0	100.00	0	0%	1.9	4.8	0
DHS Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|100.00C Delta0.3966 Imp Vol0.2026 Bid0 Gamma0.0548 Theoretical1.9 Ask1.9 Theta-0.0315 Intrinsic Value-0.95 Volume0 Vega0.1334 Time Value0.95 Open Interest0 Rho0.0464 Delta / Theta-12.5778 DHS Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|100.00P Delta-0.6545 Imp Vol0.1504 Bid1.9 Gamma0.0721 Theoretical3.35 Ask4.8 Theta-0.0176 Intrinsic Value0.95 Volume0 Vega0.1267 Time Value-0.95 Open Interest0 Rho-0.0621 Delta / Theta37.2031
0	0%	0	1.7	0	101.00	0	0%	2.7	5.6	0
DHS Call 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|101.00C Delta0.3536 Imp Vol0.2138 Bid0 Gamma0.0501 Theoretical1.7 Ask1.7 Theta-0.0318 Intrinsic Value-1.95 Volume0 Vega0.1286 Time Value1.95 Open Interest0 Rho0.0414 Delta / Theta-11.113 DHS Put 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|101.00P Delta-0.712 Imp Vol0.1585 Bid2.7 Gamma0.0636 Theoretical4.15 Ask5.6 Theta-0.0169 Intrinsic Value1.95 Volume0 Vega0.117 Time Value-1.95 Open Interest0 Rho-0.0644 Delta / Theta42.1359
0	0%	0	1.55	0	102.00	0	0%	3.4	6.3	0
DHS Call 102.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|102.00C Delta0.3179 Imp Vol0.2262 Bid0 Gamma0.0454 Theoretical1.55 Ask1.55 Theta-0.0321 Intrinsic Value-2.95 Volume0 Vega0.1234 Time Value2.95 Open Interest0 Rho0.0372 Delta / Theta-9.9126 DHS Put 102.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDHS\|20251219\|102.00P Delta-0.7814 Imp Vol0.1527 Bid3.4 Gamma0.0575 Theoretical4.85 Ask6.3 Theta-0.0134 Intrinsic Value2.95 Volume0 Vega0.1007 Time Value-2.95 Open Interest0 Rho-0.0652 Delta / Theta58.2424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHS Comments

Write your thoughts about WisdomTree U.S. High Dividend Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.40	-10.28	-0.20%
NSE All Share	143,475.31	-315.59	-0.22%
US 30	46,289.7	+44.1	+0.10%
US 500	6,626.6	+23.6	+0.36%
FTSE 100	9,560.10	+20.39	+0.21%
DAX	23,223.65	+127.16	+0.55%
South Africa Top 40	102,019.55	-148.01	-0.14%

Brent Oil	61.81	-0.13	-0.21%
Crude Oil WTI	57.93	+0.12	+0.21%
Gold	4,104.05	-11.95	-0.29%
Silver	49.675	-0.238	-0.48%
Copper	5.0750	-0.0250	-0.49%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5380	-0.0090	-0.20%
Germany 10Y	2.6997	+0.0017	+0.06%
U.S. 10Y	4.047	-0.016	-0.39%
U.S. 5Y	3.616	-0.002	-0.06%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.20	-0.55	-0.92%
UBA	35.90	-1.00	-2.71%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.60	+0.10	+0.12%
Sterling Bank	6.950	-0.250	-3.47%
Dangote Cement	568.10	+33.50	+6.27%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree High D.	100.80	+1.43	+1.44%
ALQWA	1.60	+0.05	+3.23%
Santander Select .	161.37	+0.09	+0.05%
Tai Kang Stable G.	1.458	-0.001	-0.08%
Pioneer Disciplin.	16.15	+0.29	+1.83%
Global X Artifici.	37.98	-2.89	-7.07%
POW_pc	25.50	+0.01	+0.04%
Harel Tracking S&.	453.200	-6.910	-1.50%