Breaking News

WisdomTree India Earnings Fund (EPI)

	Symbol	Exchange	Currency
	EPI	NYSE	USD	Real-time
	EPI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.33 -0.37 -0.81%

03/12 - Closed. Currency in USD

After Hours

45.33

-0.00

-0.00%

2:23:54 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 682,865
Bid/Ask: 0.00 / 0.00
Day's Range: 45.17 - 45.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree India Earnings Options Chain

Get free option data for EPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree India Earnings ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20	0%	19.2	21.6	0	25.00	0	0%	0	0.75	0
EPI Call 25.00 Exp: Dec 19, 2025 Last: 20 Chg.: 0% SymbolEPI\|20251219\|25.00C Delta0.9844 Imp Vol1.4127 Bid19.2 Gamma0.0029 Theoretical20.4 Ask21.6 Theta-0.018 Intrinsic Value20.28 Volume0 Vega0.0037 Time Value-0.28 Open Interest17 Rho0.0106 Delta / Theta-54.6204 EPI Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251219\|25.00P Delta-0.0662 Imp Vol2.2391 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.085 Intrinsic Value-20.28 Volume0 Vega0.0122 Time Value20.28 Open Interest1 Rho-0.0015 Delta / Theta0.7787
16.19	0%	14.3	16.7	0	30.00	0	0%	0	0.75	0
EPI Call 30.00 Exp: Dec 19, 2025 Last: 16.19 Chg.: 0% SymbolEPI\|20251219\|30.00C Delta0.9642 Imp Vol1.174 Bid14.3 Gamma0.007 Theoretical15.5 Ask16.7 Theta-0.0296 Intrinsic Value15.28 Volume0 Vega0.0074 Time Value0.91 Open Interest11 Rho0.0123 Delta / Theta-32.6241 EPI Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251219\|30.00P Delta-0.0879 Imp Vol1.6751 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.0788 Intrinsic Value-15.28 Volume0 Vega0.0151 Time Value15.28 Open Interest0 Rho-0.0019 Delta / Theta1.1157
11	0%	9.7	11.2	0	35.00	0.53	0%	0	0.75	0
EPI Call 35.00 Exp: Dec 19, 2025 Last: 11 Chg.: 0% SymbolEPI\|20251219\|35.00C Delta0.9612 Imp Vol0.732 Bid9.7 Gamma0.012 Theoretical10.45 Ask11.2 Theta-0.021 Intrinsic Value10.28 Volume0 Vega0.0079 Time Value0.72 Open Interest60 Rho0.0145 Delta / Theta-45.8234 EPI Put 35.00 Exp: Dec 19, 2025 Last: 0.53 Chg.: 0% SymbolEPI\|20251219\|35.00P Delta-0.1212 Imp Vol1.184 Bid0 Gamma0.0179 Theoretical0.75 Ask0.75 Theta-0.0701 Intrinsic Value-10.28 Volume0 Vega0.0191 Time Value10.81 Open Interest5 Rho-0.0025 Delta / Theta1.7279
					45.28	Price @ Dec 03, 2025 20:04 GMT
0.7	0%	0	0.4	0	46.00	0.71	0%	0.75	1.1	0
EPI Call 46.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolEPI\|20251219\|46.00C Delta0.3581 Imp Vol0.177 Bid0 Gamma0.2225 Theoretical0.4 Ask0.4 Theta-0.021 Intrinsic Value-0.72 Volume0 Vega0.0354 Time Value1.42 Open Interest4 Rho0.0069 Delta / Theta-17.047 EPI Put 46.00 Exp: Dec 19, 2025 Last: 0.71 Chg.: 0% SymbolEPI\|20251219\|46.00P Delta-0.6912 Imp Vol0.1394 Bid0.75 Gamma0.2722 Theoretical0.93 Ask1.1 Theta-0.0124 Intrinsic Value0.72 Volume0 Vega0.0332 Time Value-0.01 Open Interest106 Rho-0.0102 Delta / Theta55.9589
0.18	0%	0.05	0.15	0	47.00	1.05	0%	1.35	2.1	0
EPI Call 47.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolEPI\|20251219\|47.00C Delta0.1372 Imp Vol0.1536 Bid0.05 Gamma0.1507 Theoretical0.1 Ask0.15 Theta-0.0105 Intrinsic Value-1.72 Volume0 Vega0.0208 Time Value1.9 Open Interest191 Rho0.0027 Delta / Theta-13.0128 EPI Put 47.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolEPI\|20251219\|47.00P Delta-0.9364 Imp Vol0.1264 Bid1.35 Gamma0.1107 Theoretical1.73 Ask2.1 Theta-0.003 Intrinsic Value1.72 Volume0 Vega0.0112 Time Value-0.67 Open Interest2 Rho-0.0066 Delta / Theta308.0151
0.09	0%	0.05	0.15	1	48.00	3.3	0%	2	3.2	0
EPI Call 48.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolEPI\|20251219\|48.00C Delta0.0989 Imp Vol0.2068 Bid0.05 Gamma0.0887 Theoretical0.09 Ask0.15 Theta-0.0111 Intrinsic Value-2.72 Volume1 Vega0.0165 Time Value2.81 Open Interest126 Rho0.0019 Delta / Theta-8.9371 EPI Put 48.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolEPI\|20251219\|48.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value0.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPI Comments

Write your thoughts about WisdomTree India Earnings Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,956.4	+73.3	+0.15%
US 500	6,852.3	+2.3	+0.03%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.87	+0.20	+0.32%
Crude Oil WTI	59.21	+0.26	+0.44%
Gold	4,207.90	-24.60	-0.58%
Silver	57.975	-0.645	-1.10%
Copper	5.3878	-0.0042	-0.08%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree India .	45.33	-0.37	-0.81%
G5 ALLOCATION FUN.	15.827	+0.041	+0.26%
SHW	290.75	+0.50	+0.17%
Schroder Internat.	28.809	-0.014	-0.05%
RSYS	407.25	+1.70	+0.42%
603231	19.40	-0.33	-1.67%
iShares $ Treasur.	118.39	-0.07	-0.06%
Fidelity Greater .	22.736	+0.014	+0.06%