Breaking News

WisdomTree India Earnings Fund (EPI)

	Symbol	Exchange	Currency
	EPI	NYSE	USD	Real-time
	EPI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.74 -0.28 -0.60%

11/07 - Closed. Currency in USD

After Hours

46.60

-0.14

-0.30%

0:21:15 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 665,490
Bid/Ask: 0.00 / 0.00
Day's Range: 46.70 - 46.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree India Earnings Options Chain

Get free option data for EPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree India Earnings ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.3	0	25.00	0	0%	0	0.05	0
EPI Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250718\|25.00C Delta0.9481 Imp Vol3.2214 Bid19.7 Gamma0.0051 Theoretical22.3 Ask22.3 Theta-0.16 Intrinsic Value21.74 Volume0 Vega0.0069 Time Value-21.74 Open Interest0 Rho0.0042 Delta / Theta-5.9253 EPI Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250718\|25.00P Delta-0.0059 Imp Vol1.8927 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.74 Volume0 Vega0.0011 Time Value21.74 Open Interest0 Rho-0.0001 Delta / Theta0.4029
0	0%	14.7	18.8	0	30.00	0	0%	0	0.25	0
EPI Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250718\|30.00C Delta0.8683 Imp Vol3.7247 Bid14.7 Gamma0.0088 Theoretical18.8 Ask18.8 Theta-0.3693 Intrinsic Value16.74 Volume0 Vega0.0138 Time Value-16.74 Open Interest45 Rho0.0042 Delta / Theta-2.3516 EPI Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250718\|30.00P Delta-0.0263 Imp Vol1.7661 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.0497 Intrinsic Value-16.74 Volume0 Vega0.0039 Time Value16.74 Open Interest0 Rho-0.0002 Delta / Theta0.5296
12.34	0%	9.7	13.8	0	35.00	0	0%	0	2.15	0
EPI Call 35.00 Exp: Jul 18, 2025 Last: 12.34 Chg.: 0% SymbolEPI\|20250718\|35.00C Delta0.8269 Imp Vol2.7966 Bid9.7 Gamma0.0141 Theoretical13.8 Ask13.8 Theta-0.3332 Intrinsic Value11.74 Volume0 Vega0.0166 Time Value0.6 Open Interest30 Rho0.0048 Delta / Theta-2.4821 EPI Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250718\|35.00P Delta-0.1324 Imp Vol2.1704 Bid0 Gamma0.0153 Theoretical1.08 Ask2.15 Theta-0.2143 Intrinsic Value-11.74 Volume0 Vega0.0139 Time Value11.74 Open Interest0 Rho-0.0013 Delta / Theta0.6179
					46.74	Price @ Jul 11, 2025 20:51 GMT
0.66	0%	0	2.4	0	47.00	0.31	0%	0.05	2.6	0
EPI Call 47.00 Exp: Jul 18, 2025 Last: 0.66 Chg.: 0% SymbolEPI\|20250718\|47.00C Delta0.4865 Imp Vol0.5062 Bid0 Gamma0.1217 Theoretical1.2 Ask2.4 Theta-0.0955 Intrinsic Value-0.26 Volume0 Vega0.0258 Time Value0.92 Open Interest65 Rho0.0041 Delta / Theta-5.0933 EPI Put 47.00 Exp: Jul 18, 2025 Last: 0.31 Chg.: 0% SymbolEPI\|20250718\|47.00P Delta-0.5179 Imp Vol0.4662 Bid0.05 Gamma0.1354 Theoretical1.33 Ask2.6 Theta-0.0836 Intrinsic Value0.26 Volume0 Vega0.0258 Time Value0.05 Open Interest18 Rho-0.0042 Delta / Theta6.1966
0.24	0%	0	0.2	0	48.00	2.24	0%	0.15	1.75	0
EPI Call 48.00 Exp: Jul 18, 2025 Last: 0.24 Chg.: 0% SymbolEPI\|20250718\|48.00C Delta0.16 Imp Vol0.1855 Bid0 Gamma0.2026 Theoretical0.1 Ask0.2 Theta-0.0216 Intrinsic Value-1.26 Volume0 Vega0.0158 Time Value1.5 Open Interest20 Rho0.0014 Delta / Theta-7.396 EPI Put 48.00 Exp: Jul 18, 2025 Last: 2.24 Chg.: 0% SymbolEPI\|20250718\|48.00P Delta-0.6767 Imp Vol0.3893 Bid0.15 Gamma0.157 Theoretical1.75 Ask1.75 Theta-0.0618 Intrinsic Value1.26 Volume0 Vega0.0232 Time Value0.98 Open Interest14 Rho-0.0051 Delta / Theta10.9503
0.1	0%	0	2.15	0	49.00	0	0%	0.2	4.3	0
EPI Call 49.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolEPI\|20250718\|49.00C Delta0.3472 Imp Vol0.7544 Bid0 Gamma0.0756 Theoretical1.08 Ask2.15 Theta-0.1303 Intrinsic Value-2.26 Volume0 Vega0.0239 Time Value2.36 Open Interest132 Rho0.0029 Delta / Theta-2.6635 EPI Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250718\|49.00P Delta-0.5836 Imp Vol1.1578 Bid0.2 Gamma0.0521 Theoretical4.3 Ask4.3 Theta-0.206 Intrinsic Value2.26 Volume0 Vega0.0252 Time Value-2.26 Open Interest0 Rho-0.0052 Delta / Theta2.8331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPI Comments

Write your thoughts about WisdomTree India Earnings Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,172.0	-199.5	-0.45%
US 500	6,232.0	-27.8	-0.44%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.50	+0.14	+0.20%
Crude Oil WTI	68.59	+0.14	+0.20%
Gold	3,373.56	+9.56	+0.28%
Silver	39.428	+0.473	+1.21%
Copper	5.5865	-0.0180	-0.32%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.414	-0.011	-0.25%
U.S. 5Y	3.971	-0.021	-0.53%
U.S. 2Y	3.885	-0.029	-0.74%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree India .	46.74	-0.28	-0.60%