Breaking News

WisdomTree India Earnings Fund (EPI)

	Symbol	Exchange	Currency
	EPI	NYSE	USD	Real-time
	EPI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.35 -0.21 -0.45%

24/10 - Closed. Currency in USD

After Hours

46.02

-0.33

-0.71%

0:33:00 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 765,329
Bid/Ask: 0.00 / 0.00
Day's Range: 46.34 - 46.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree India Earnings Options Chain

Get free option data for EPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree India Earnings ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.4	12.8	0	35.00	0	0%	0	0.75	0
EPI Call 35.00 Exp: Nov 21, 2025 Last: 10.9 Chg.: 0% SymbolEPI\|20251121\|35.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.35 Volume0 Vega0 Time Value-0.45 Open Interest10 Rho0 Delta / Theta0 EPI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|35.00P Delta-0.1115 Imp Vol0.9409 Bid0 Gamma0.0154 Theoretical0.75 Ask0.75 Theta-0.0399 Intrinsic Value-11.35 Volume0 Vega0.0249 Time Value11.35 Open Interest0 Rho-0.0043 Delta / Theta2.7957
0	0%	9.9	11.4	0	36.00	0	0%	0	0.75	0
EPI Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|36.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.35 Volume0 Vega0 Time Value-10.35 Open Interest0 Rho0 Delta / Theta0 EPI Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|36.00P Delta-0.1193 Imp Vol0.8734 Bid0 Gamma0.0174 Theoretical0.75 Ask0.75 Theta-0.0388 Intrinsic Value-10.35 Volume0 Vega0.0261 Time Value10.35 Open Interest0 Rho-0.0046 Delta / Theta3.0749
0	0%	8.9	10.4	0	37.00	0	0%	0	0.75	0
EPI Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|37.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.35 Volume0 Vega0 Time Value-9.35 Open Interest0 Rho0 Delta / Theta0 EPI Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|37.00P Delta-0.1281 Imp Vol0.8069 Bid0 Gamma0.0198 Theoretical0.75 Ask0.75 Theta-0.0376 Intrinsic Value-9.35 Volume0 Vega0.0275 Time Value9.35 Open Interest0 Rho-0.0049 Delta / Theta3.4046
					46.35	Price @ Oct 24, 2025 20:04 GMT
0.85	0%	0.25	1	0	47.00	0.8	0%	0.7	1.45	0
EPI Call 47.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolEPI\|20251121\|47.00C Delta0.4445 Imp Vol0.1465 Bid0.25 Gamma0.2054 Theoretical0.63 Ask1 Theta-0.015 Intrinsic Value-0.65 Volume0 Vega0.0518 Time Value1.5 Open Interest18 Rho0.0159 Delta / Theta-29.5801 EPI Put 47.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolEPI\|20251121\|47.00P Delta-0.553 Imp Vol0.1713 Bid0.7 Gamma0.1787 Theoretical1.08 Ask1.45 Theta-0.0132 Intrinsic Value0.65 Volume0 Vega0.0517 Time Value0.15 Open Interest1 Rho-0.0167 Delta / Theta41.8294
0.4	0%	0.05	0.8	0	48.00	0	0%	0.95	2.15	0
EPI Call 48.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolEPI\|20251121\|48.00C Delta0.2975 Imp Vol0.1765 Bid0.05 Gamma0.1495 Theoretical0.42 Ask0.8 Theta-0.0151 Intrinsic Value-1.65 Volume0 Vega0.0454 Time Value2.05 Open Interest13 Rho0.0107 Delta / Theta-19.6762 EPI Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|48.00P Delta-0.8021 Imp Vol0.126 Bid0.95 Gamma0.1769 Theoretical1.55 Ask2.15 Theta-0.0056 Intrinsic Value1.65 Volume0 Vega0.0357 Time Value-1.65 Open Interest0 Rho-0.0176 Delta / Theta143.1033
0	0%	0	0.3	0	49.00	0	0%	2	3.2	0
EPI Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|49.00C Delta0.2063 Imp Vol0.2021 Bid0 Gamma0.1075 Theoretical0.3 Ask0.3 Theta-0.0139 Intrinsic Value-2.65 Volume0 Vega0.0374 Time Value2.65 Open Interest0 Rho0.0074 Delta / Theta-14.8044 EPI Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20251121\|49.00P Delta-0.8263 Imp Vol0.1915 Bid2 Gamma0.1061 Theoretical2.6 Ask3.2 Theta-0.0087 Intrinsic Value2.65 Volume0 Vega0.033 Time Value-2.65 Open Interest0 Rho-0.0182 Delta / Theta95.5012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPI Comments

Write your thoughts about WisdomTree India Earnings Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree India .	46.35	-0.21	-0.45%
8309	0.062	0.000	0.00%
Industrial Herun .	2.100	+0.066	+3.24%
VALE3	61.73	-0.03	-0.05%
NCV	15.300	+0.150	+0.99%
0RPI	2.27	-0.08	-3.39%
CGW	0.490	0.000	0.00%
Compass Investmen.	3.012	+0.001	+0.02%