Breaking News

WisdomTree India Earnings Fund (EPI)

	Symbol	Exchange	Currency
	EPI	NYSE	USD	Real-time
	EPI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.08 -0.47 -1.16%

22:00:09 - Closed. Currency in USD

After Hours

40.05

-0.03

-0.07%

23:21:30 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 1,042,977
Bid/Ask: 0.00 / 0.00
Day's Range: 40.01 - 40.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree India Earnings Options Chain

Get free option data for EPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree India Earnings ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.2	0%	7.8	9.2	0	34.00	0	0%	0	0.2	0
EPI Call 34.00 Exp: Mar 21, 2025 Last: 9.2 Chg.: 0% SymbolEPI\|20250321\|34.00C Delta0.9775 Imp Vol0.3574 Bid7.8 Gamma0.0108 Theoretical8.5 Ask9.2 Theta-0.0066 Intrinsic Value8.33 Volume0 Vega0.007 Time Value0.87 Open Interest2 Rho0.0333 Delta / Theta-147.066 EPI Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|34.00P Delta-0.0414 Imp Vol0.4197 Bid0 Gamma0.0157 Theoretical0.1 Ask0.2 Theta-0.0066 Intrinsic Value-8.33 Volume0 Vega0.012 Time Value8.33 Open Interest0 Rho-0.0018 Delta / Theta6.2789
0	0%	5.6	9	0	35.00	0	0%	0	0.25	0
EPI Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|35.00C Delta0.7976 Imp Vol0.877 Bid5.6 Gamma0.0238 Theoretical9 Ask9 Theta-0.0474 Intrinsic Value7.33 Volume0 Vega0.0379 Time Value-7.33 Open Interest0 Rho0.0251 Delta / Theta-16.8416 EPI Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|35.00P Delta-0.0533 Imp Vol0.3925 Bid0 Gamma0.0205 Theoretical0.12 Ask0.25 Theta-0.0075 Intrinsic Value-7.33 Volume0 Vega0.0146 Time Value7.33 Open Interest0 Rho-0.0022 Delta / Theta7.0818
0	0%	5.7	8.6	0	36.00	0	0%	0	0.75	0
EPI Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|36.00C Delta0.8429 Imp Vol0.5676 Bid5.7 Gamma0.0313 Theoretical7.15 Ask8.6 Theta-0.0276 Intrinsic Value6.33 Volume0 Vega0.0323 Time Value-6.33 Open Interest0 Rho0.0289 Delta / Theta-30.5288 EPI Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|36.00P Delta-0.1156 Imp Vol0.4628 Bid0 Gamma0.0313 Theoretical0.38 Ask0.75 Theta-0.0159 Intrinsic Value-6.33 Volume0 Vega0.0262 Time Value6.33 Open Interest0 Rho-0.0049 Delta / Theta7.2619
					42.33	Price @ Feb 12, 2025 20:51 GMT
0.7	0%	0.6	0.85	2	43.00	0	0%	1	1.35	0
EPI Call 43.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolEPI\|20250321\|43.00C Delta0.4253 Imp Vol0.1719 Bid0.6 Gamma0.1691 Theoretical0.7 Ask0.85 Theta-0.014 Intrinsic Value-0.67 Volume2 Vega0.0528 Time Value1.37 Open Interest2 Rho0.0175 Delta / Theta-30.2961 EPI Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|43.00P Delta-0.5927 Imp Vol0.1632 Bid1 Gamma0.1807 Theoretical1.18 Ask1.35 Theta-0.0094 Intrinsic Value0.67 Volume0 Vega0.0519 Time Value-0.67 Open Interest0 Rho-0.0196 Delta / Theta62.8021
0	0%	0	0.6	0	44.00	0	0%	1.75	2.15	0
EPI Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|44.00C Delta0.2477 Imp Vol0.1547 Bid0 Gamma0.1516 Theoretical0.3 Ask0.6 Theta-0.01 Intrinsic Value-1.67 Volume0 Vega0.0426 Time Value1.67 Open Interest0 Rho0.0103 Delta / Theta-24.886 EPI Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|44.00P Delta-0.7334 Imp Vol0.1818 Bid1.75 Gamma0.1387 Theoretical1.95 Ask2.15 Theta-0.0085 Intrinsic Value1.67 Volume0 Vega0.0437 Time Value-1.67 Open Interest0 Rho-0.0219 Delta / Theta86.3003
0.05	0%	0	0.75	0	45.00	0	0%	2.1	3.3	0
EPI Call 45.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEPI\|20250321\|45.00C Delta0.2224 Imp Vol0.2249 Bid0 Gamma0.0983 Theoretical0.38 Ask0.75 Theta-0.0131 Intrinsic Value-2.67 Volume0 Vega0.0401 Time Value2.72 Open Interest3 Rho0.0092 Delta / Theta-16.9427 EPI Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPI\|20250321\|45.00P Delta-0.9091 Imp Vol0.1563 Bid2.1 Gamma0.3198 Theoretical2.7 Ask3.3 Theta-0.0028 Intrinsic Value2.67 Volume0 Vega0.0207 Time Value-2.67 Open Interest0 Rho-0.0147 Delta / Theta320.4321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPI Comments

Write your thoughts about WisdomTree India Earnings Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,254.1	-585.9	-1.34%
US 500	5,864.1	-90.3	-1.52%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.59	-1.22	-1.68%
Crude Oil WTI	68.47	-1.29	-1.85%
Gold	2,904.15	+55.65	+1.95%
Silver	32.268	+0.771	+2.45%
Copper	4.5908	+0.0427	+0.94%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.159	-0.070	-1.66%
U.S. 5Y	3.967	-0.059	-1.47%
U.S. 2Y	3.958	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree India .	40.08	-0.47	-1.16%