Breaking News

WisdomTree India Earnings Fund (EPI)

	Symbol	Exchange	Currency
	EPI	NYSE	USD	Real-time
	EPI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.61 -0.55 -1.19%

16:27:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 206,218
Bid/Ask: 0.00 / 0.00
Day's Range: 45.51 - 45.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree India Earnings Options Chain

Get free option data for EPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree India Earnings ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	5.2	0	43.00	0	0%	0	2.25	0
EPI Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|43.00C Delta0.8267 Imp Vol0.243 Bid0.9 Gamma0.0818 Theoretical3.05 Ask5.2 Theta-0.0175 Intrinsic Value2.57 Volume0 Vega0.0329 Time Value-2.57 Open Interest0 Rho0.0275 Delta / Theta-47.132 EPI Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|43.00P Delta-0.2907 Imp Vol0.4491 Bid0 Gamma0.0595 Theoretical1.125 Ask2.25 Theta-0.0327 Intrinsic Value-2.57 Volume0 Vega0.044 Time Value2.57 Open Interest5 Rho-0.0101 Delta / Theta8.8934
0	0%	0.2	4.3	0	44.00	0	0%	0	2.45	0
EPI Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|44.00C Delta0.7357 Imp Vol0.2327 Bid0.2 Gamma0.1092 Theoretical2.25 Ask4.3 Theta-0.0203 Intrinsic Value1.57 Volume0 Vega0.042 Time Value-1.57 Open Interest0 Rho0.0249 Delta / Theta-36.3159 EPI Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|44.00P Delta-0.3426 Imp Vol0.3927 Bid0 Gamma0.073 Theoretical1.225 Ask2.45 Theta-0.0303 Intrinsic Value-1.57 Volume0 Vega0.0472 Time Value1.57 Open Interest5 Rho-0.0118 Delta / Theta11.2973
0	0%	0.1	3.6	0	45.00	0	0%	0	1	0
EPI Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|45.00C Delta0.5984 Imp Vol0.2832 Bid0.1 Gamma0.1062 Theoretical1.85 Ask3.6 Theta-0.027 Intrinsic Value0.57 Volume0 Vega0.0497 Time Value-0.57 Open Interest2 Rho0.0202 Delta / Theta-22.1375 EPI Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|45.00P Delta-0.3528 Imp Vol0.1607 Bid0 Gamma0.1817 Theoretical0.5 Ask1 Theta-0.0117 Intrinsic Value-0.57 Volume0 Vega0.0476 Time Value0.57 Open Interest55 Rho-0.0111 Delta / Theta30.2517
					45.57	Price @ Nov 21, 2024 15:09 GMT
0	0%	0	2.55	0	46.00	0	0%	0	3.2	0
EPI Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|46.00C Delta0.4877 Imp Vol0.2707 Bid0 Gamma0.1145 Theoretical1.275 Ask2.55 Theta-0.0262 Intrinsic Value-0.43 Volume0 Vega0.0512 Time Value0.43 Open Interest14 Rho0.0167 Delta / Theta-18.6148 EPI Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|46.00P Delta-0.5146 Imp Vol0.2852 Bid0 Gamma0.1098 Theoretical1.6 Ask3.2 Theta-0.0229 Intrinsic Value0.43 Volume0 Vega0.0511 Time Value-0.43 Open Interest0 Rho-0.0162 Delta / Theta22.4853
0.5	0.5%	0	2.15	6	47.00	0	0%	0.1	3.8	0
EPI Call 47.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0.5% SymbolEPI\|20241220\|47.00C Delta0.3203 Imp Vol0.1921 Bid0 Gamma0.1448 Theoretical0.5 Ask2.15 Theta-0.0168 Intrinsic Value-1.43 Volume6 Vega0.046 Time Value1.93 Open Interest18 Rho0.0112 Delta / Theta-19.0919 EPI Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|47.00P Delta-0.655 Imp Vol0.2334 Bid0.1 Gamma0.1251 Theoretical1.95 Ask3.8 Theta-0.0164 Intrinsic Value1.43 Volume0 Vega0.0471 Time Value-1.43 Open Interest10 Rho-0.0187 Delta / Theta40.0279
0	0%	0	2.3	0	48.00	0	0%	0.3	4.6	0
EPI Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|48.00C Delta0.3546 Imp Vol0.3959 Bid0 Gamma0.0731 Theoretical1.15 Ask2.3 Theta-0.0343 Intrinsic Value-2.43 Volume0 Vega0.0478 Time Value2.43 Open Interest31 Rho0.0119 Delta / Theta-10.3442 EPI Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|48.00P Delta-0.8767 Imp Vol0.1624 Bid0.3 Gamma0.1034 Theoretical2.45 Ask4.6 Theta-0.005 Intrinsic Value2.43 Volume0 Vega0.0252 Time Value-2.43 Open Interest10 Rho-0.0151 Delta / Theta176.9959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPI Comments

Write your thoughts about WisdomTree India Earnings Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,477.8	+69.3	+0.16%
US 500	5,897.5	-19.6	-0.33%
FTSE 100	8,132.36	+47.29	+0.58%
DAX	19,088.65	+87.41	+0.46%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.85	+1.04	+1.43%
Crude Oil WTI	69.79	+1.04	+1.51%
Gold	2,668.10	+16.40	+0.62%
Silver	30.915	-0.090	-0.29%
Copper	4.1372	-0.0183	-0.44%
London Cocoa	7,359.00	+153.00	+2.12%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.000	0.00%
Nigeria 2Y	25.929	0.000	0.00%
U.K. 10Y	4.4720	+0.0020	+0.04%
Germany 10Y	2.2990	-0.0430	-1.84%
U.S. 10Y	4.388	-0.018	-0.41%
U.S. 5Y	4.257	-0.016	-0.37%
U.S. 2Y	4.306	-0.002	-0.05%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree India .	45.61	-0.55	-1.19%